ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,161.25
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:32 92.65 1 O 92.35 92.65 Buy
      		256,858 151 LSE
      03:50:59 92.486 8811 O 92.35 92.65 Sell
      		256,857 150 LSE
      03:50:00 92.486 1078 O 92.35 92.65 Sell
      		248,046 149 LSE
      03:47:05 92.611 5398 O 92.35 92.65 Buy
      		246,968 148 LSE
      03:45:16 92.65 998 AT 92.35 92.65 Buy
      		241,570 147 LSE
      03:45:15 92.6 1870 AT 92.25 92.6 Buy
      		240,572 146 LSE
      03:45:15 92.55 259 AT 92.25 92.55 Buy
      		238,702 145 LSE
      03:45:15 92.55 1870 AT 92.25 92.55 Buy
      		238,443 144 LSE
      03:44:25 92.4 3385 AT 92.4 92.7 Sell
      		236,573 143 LSE
      03:44:25 92.45 3070 AT 92.45 92.7 Sell
      		233,188 142 LSE
      03:44:25 92.45 523 AT 92.45 92.7 Sell
      		230,118 141 LSE
      03:44:25 92.5 1444 AT 92.5 92.7 Sell
      		229,595 140 LSE
      03:43:58 92.45 170 AT 92.45 92.7 Sell
      		228,151 139 LSE
      03:43:55 92.7 10 O 92.45 92.7 Buy
      		227,981 138 LSE
      03:42:00 92.7 5 O 92.45 92.7 Buy
      		227,971 137 LSE
      03:40:47 92.7 995 AT 92.7 92.8 Sell
      		227,966 136 LSE
      03:40:06 92.7 22 O 92.7 92.95 Sell
      		226,971 135 LSE
      03:40:03 92.782 30000 O 92.7 92.9 Sell
      		226,949 134 LSE
      03:37:24 92.876 1058 O 92.7 92.9 Buy
      		196,949 133 LSE
      03:36:31 93.0 5 O 92.7 92.95 Buy
      		195,891 132 LSE
      03:36:31 93.0 150 O 92.7 92.95 Buy
      		195,886 131 LSE
      03:36:31 92.75 1026 AT 92.75 92.9 Sell
      		195,736 130 LSE
      03:35:55 92.8 983 AT 92.5 92.8 Buy
      		194,710 129 LSE
      03:35:51 92.6 2229 AT 92.35 92.6 Buy
      		193,727 128 LSE
      03:35:51 92.6 880 AT 92.35 92.6 Buy
      		191,498 127 LSE
      03:35:44 92.55 1548 AT 92.15 92.55 Buy
      		190,618 126 LSE
      03:35:43 92.45 375 AT 92.15 92.45 Buy
      		189,070 125 LSE
      03:35:43 92.4 252 AT 92.15 92.4 Buy
      		188,695 124 LSE
      03:35:43 92.4 667 AT 92.15 92.4 Buy
      		188,443 123 LSE
      03:35:43 92.4 367 AT 92.15 92.4 Buy
      		187,776 122 LSE
      03:35:43 92.4 439 O 92.15 92.4 Buy
      		187,409 121 LSE
      03:35:01 92.37 5642 O 92.15 92.4 Buy
      		186,970 120 LSE
      03:34:42 92.35 312 AT 92.1 92.35 Buy
      		181,328 119 LSE
      03:34:42 92.35 510 AT 92.1 92.35 Buy
      		181,016 118 LSE
      03:34:42 92.35 17 AT 92.1 92.35 Buy
      		180,506 117 LSE
      03:34:42 92.35 910 AT 92.1 92.35 Buy
      		180,489 116 LSE
      03:33:43 92.35 3 O 92.1 92.35 Buy
      		179,579 115 LSE
      03:31:47 92.3 701 AT 92.3 92.35 Sell
      		179,576 114 LSE
      03:31:47 92.3 647 AT 92.3 92.35 Sell
      		178,875 113 LSE
      03:31:47 92.35 1094 AT 92.35 92.45 Sell
      		178,228 112 LSE
      03:31:47 92.35 1037 AT 92.35 92.45 Sell
      		177,134 111 LSE
      03:31:47 92.35 195 AT 92.35 92.45 Sell
      		176,097 110 LSE
      03:31:47 92.35 1168 AT 92.35 92.45 Sell
      		175,902 109 LSE
      03:31:47 92.4 1502 AT 92.4 92.45 Sell
      		174,734 108 LSE
      03:31:27 92.5 5 O 92.4 92.45 Buy
      		173,232 107 LSE
      03:31:27 92.5 1 O 92.4 92.45 Buy
      		173,227 106 LSE
      03:30:38 92.531 2161 O 92.4 92.55 Buy
      		173,226 105 LSE
      03:30:29 92.531 2643 O 92.4 92.55 Buy
      		171,065 104 LSE
      03:30:01 92.5 287 AT 92.35 92.5 Buy
      		168,422 103 LSE
      03:30:01 92.5 575 AT 92.35 92.5 Buy
      		168,135 102 LSE
      03:30:01 92.5 880 AT 92.35 92.5 Buy
      		167,560 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P22DH6
      NLBNPIT22DH6 20991231 18...
      TG
      AXK8
      AXA Rosenberg Equity Alpha
      Delayed Upgrade Clock