ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,159.57
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:36 94.25 432 AT 94.15 94.25 Buy
      		3,198,753 701 LSE
      09:50:36 94.25 1504 AT 94.15 94.25 Buy
      		3,198,321 700 LSE
      09:50:35 94.2 588 AT 94.15 94.2 Buy
      		3,196,817 699 LSE
      09:50:35 94.2 522 AT 94.15 94.2 Buy
      		3,196,229 698 LSE
      09:50:35 94.2 13547 AT 94.1 94.2 Buy
      		3,195,707 697 LSE
      09:50:35 94.2 7321 AT 94.1 94.2 Buy
      		3,182,160 696 LSE
      09:50:35 94.2 413 AT 94.1 94.2 Buy
      		3,174,839 695 LSE
      09:50:00 94.168 3000 O 94.1 94.2 Buy
      		3,174,426 694 LSE
      09:45:55 94.1 18 O 94.1 94.2 Sell
      		3,171,426 693 LSE
      09:45:55 94.2 26 AT 94.1 94.2 Buy
      		3,171,408 692 LSE
      09:44:52 94.15 1 O 94.1 94.2
      		3,171,382 691 LSE
      09:44:52 94.15 233 AT 94.05 94.15 Buy
      		3,171,381 690 LSE
      09:44:52 94.15 950 AT 94.05 94.15 Buy
      		3,171,148 689 LSE
      09:44:52 94.15 312 AT 94.05 94.15 Buy
      		3,170,198 688 LSE
      09:44:11 94.083 5390 O 94.05 94.15 Sell
      		3,169,886 687 LSE
      09:40:15 94.15 5 O 94.05 94.15 Buy
      		3,164,496 686 LSE
      09:38:14 94.152 1581 O 94.05 94.2 Buy
      		3,164,491 685 LSE
      09:37:28 94.076 725 O 94.05 94.2 Sell
      		3,162,910 684 LSE
      09:37:03 94.15 18 O 94.05 94.2 Buy
      		3,162,185 683 LSE
      09:35:23 94.05 121 AT 94.0 94.05 Buy
      		3,162,167 682 LSE
      09:35:09 94.05 102 AT 94.0 94.05 Buy
      		3,162,046 681 LSE
      09:35:09 94.05 1354 AT 94.0 94.05 Buy
      		3,161,944 680 LSE
      09:35:09 94.05 185 AT 94.0 94.05 Buy
      		3,160,590 679 LSE
      09:35:09 94.05 520 AT 94.0 94.05 Buy
      		3,160,405 678 LSE
      09:35:09 94.05 1390 AT 94.0 94.05 Buy
      		3,159,885 677 LSE
      09:35:09 94.05 4307 AT 94.0 94.05 Buy
      		3,158,495 676 LSE
      09:35:09 94.05 4853 AT 94.0 94.05 Buy
      		3,154,188 675 LSE
      09:34:49 94.034 5000 O 94.0 94.05 Buy
      		3,149,335 674 LSE
      09:34:13 94.05 2 O 94.0 94.05 Buy
      		3,144,335 673 LSE
      09:32:14 94.05 20 O 93.95 94.05 Buy
      		3,144,333 672 LSE
      09:31:55 94.018 4223 O 93.95 94.05 Buy
      		3,144,313 671 LSE
      09:31:14 94.05 1 O 93.95 94.05 Buy
      		3,140,090 670 LSE
      09:27:02 93.942 12205 O 93.9 94.05 Sell
      		3,140,089 669 LSE
      09:25:13 94.002 5000 O 93.9 94.05 Buy
      		3,127,884 668 LSE
      09:24:43 94.002 5158 O 93.9 94.05 Buy
      		3,122,884 667 LSE
      09:21:15 94.002 10638 O 93.9 94.05 Buy
      		3,117,726 666 LSE
      09:20:40 94.0 267 AT 93.9 94.0 Buy
      		3,107,088 665 LSE
      09:20:35 94.0 5 O 93.9 94.0 Buy
      		3,106,821 664 LSE
      09:20:27 94.05 1 O 93.95 94.05 Buy
      		3,106,816 663 LSE
      09:19:35 93.95 11 AT 93.95 94.05 Sell
      		3,106,815 662 LSE
      09:19:19 94.0 2234 AT 94.0 94.05 Sell
      		3,106,804 661 LSE
      09:18:54 94.05 1 O 94.0 94.05 Buy
      		3,104,570 660 LSE
      09:16:38 94.035 49 O 94.0 94.05 Buy
      		3,104,569 659 LSE
      09:14:38 94.014 1077 O 94.0 94.05 Sell
      		3,104,520 658 LSE
      09:10:38 94.02 2645 O 93.95 94.05 Buy
      		3,103,443 657 LSE
      09:10:23 94.016 10000 O 93.95 94.05 Buy
      		3,100,798 656 LSE
      09:09:02 93.962 17 O 93.95 94.05 Sell
      		3,090,798 655 LSE
      09:08:17 93.962 14 O 93.95 94.05 Sell
      		3,090,781 654 LSE
      09:05:49 94.02 47 O 93.95 94.05 Buy
      		3,090,767 653 LSE
      09:05:48 94.02 854 O 93.95 94.05 Buy
      		3,090,720 652 LSE
      09:04:57 94.0 208 AT 93.95 94.0 Buy
      		3,089,866 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock