ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,089.14
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:01 92.5 880 AT 92.35 92.5 Buy
      		167,560 101 LSE
      03:30:00 92.65 100 O 92.4 92.5 Buy
      		166,680 100 LSE
      03:27:46 92.55 2164 AT 92.55 92.65 Sell
      		166,580 99 LSE
      03:27:46 92.6 1211 AT 92.6 92.7 Sell
      		164,416 98 LSE
      03:27:37 92.75 6 O 92.45 92.75 Buy
      		163,205 97 LSE
      03:25:40 92.7 5 O 92.4 92.75 Buy
      		163,199 96 LSE
      03:24:43 92.618 39 O 92.4 92.7 Buy
      		163,194 95 LSE
      03:24:39 92.661 161 O 92.4 92.7 Buy
      		163,155 94 LSE
      03:16:43 92.61 25000 O 92.35 92.6 Buy
      		162,994 93 LSE
      03:16:37 92.6 539 AT 92.35 92.6 Buy
      		137,994 92 LSE
      03:15:37 92.6 930 AT 92.4 92.6 Buy
      		137,455 91 LSE
      03:15:07 92.5 1072 AT 92.5 92.6 Sell
      		136,525 90 LSE
      03:15:07 92.55 1569 AT 92.55 92.6 Sell
      		135,453 89 LSE
      03:15:07 92.55 2121 AT 92.55 92.6 Sell
      		133,884 88 LSE
      03:15:00 92.5 228 AT 92.5 92.6 Sell
      		131,763 87 LSE
      03:15:00 92.55 1165 AT 92.55 92.65 Sell
      		131,535 86 LSE
      03:14:30 92.6 960 AT 92.35 92.6 Buy
      		130,370 85 LSE
      03:14:28 92.5 3722 AT 92.5 92.6 Sell
      		129,410 84 LSE
      03:14:28 92.5 2400 AT 92.5 92.6 Sell
      		125,688 83 LSE
      03:13:51 92.65 620 AT 92.1 92.65 Buy
      		123,288 82 LSE
      03:13:51 92.65 2400 AT 92.05 92.65 Buy
      		122,668 81 LSE
      03:13:51 92.65 2793 AT 92.05 92.65 Buy
      		120,268 80 LSE
      03:13:51 92.65 2886 AT 92.05 92.65 Buy
      		117,475 79 LSE
      03:13:50 92.3 47271 AT 91.9 92.3 Buy
      		114,589 78 LSE
      03:13:50 92.3 2715 AT 91.9 92.3 Buy
      		67,318 77 LSE
      03:13:45 92.25 1383 AT 91.85 92.25 Buy
      		64,603 76 LSE
      03:13:45 92.25 602 AT 91.85 92.25 Buy
      		63,220 75 LSE
      03:13:45 92.25 198 AT 91.85 92.25 Buy
      		62,618 74 LSE
      03:13:45 92.25 800 AT 91.85 92.25 Buy
      		62,420 73 LSE
      03:13:34 92.25 50 O 91.85 92.25 Buy
      		61,620 72 LSE
      03:13:12 92.25 100 O 91.8 92.25 Buy
      		61,570 71 LSE
      03:13:12 92.25 1 O 91.8 92.25 Buy
      		61,470 70 LSE
      03:13:12 92.25 1 O 91.8 92.25 Buy
      		61,469 69 LSE
      03:12:19 92.9 53 O 91.8 92.3 Buy
      		61,468 68 LSE
      03:12:18 92.9 42 O 91.8 92.3 Buy
      		61,415 67 LSE
      03:12:13 92.3 3 O 91.8 92.3 Buy
      		61,373 66 LSE
      03:12:07 92.25 148 O 91.8 92.3 Buy
      		61,370 65 LSE
      03:12:02 91.2 1 O 91.8 92.3 Sell
      		61,222 64 LSE
      03:10:48 92.235 5500 O 91.8 92.3 Buy
      		61,221 63 LSE
      03:10:35 92.25 1 O 91.8 92.3 Buy
      		55,721 62 LSE
      03:10:25 92.1 3 AT 92.1 92.3 Sell
      		55,720 61 LSE
      03:09:54 91.946 8000 O 91.9 92.3 Sell
      		55,717 60 LSE
      03:09:44 92.222 11182 O 91.7 92.3 Buy
      		47,717 59 LSE
      03:09:15 92.3 5 AT 91.7 92.3 Buy
      		36,535 58 LSE
      03:09:15 92.3 9 AT 91.7 92.3 Buy
      		36,530 57 LSE
      03:09:14 92.0 1 O 91.7 92.25 Buy
      		36,521 56 LSE
      03:09:14 92.0 1 O 91.7 92.25 Buy
      		36,520 55 LSE
      03:09:14 92.05 910 AT 91.5 92.05 Buy
      		36,519 54 LSE
      03:09:14 92.0 896 AT 91.45 92.0 Buy
      		35,609 53 LSE
      03:09:14 92.0 11 AT 91.45 92.0 Buy
      		34,713 52 LSE
      03:08:28 91.726 500 O 91.45 92.0 Buy
      		34,702 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      IDJP
      Ishr Jpn Sc-i
      BOV
      MRFGH856
      MRFGH856 Ex:8,56
      Delayed Upgrade Clock