ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,129.12
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:31 93.85 21 O 93.7 93.85 Buy
      		2,797,613 551 LSE
      07:58:10 93.768 2500 O 93.7 93.85 Sell
      		2,797,592 550 LSE
      07:58:07 93.799 1066 O 93.7 93.85 Buy
      		2,795,092 549 LSE
      07:57:38 93.799 2500 O 93.7 93.85 Buy
      		2,794,026 548 LSE
      07:56:58 93.85 18 AT 93.7 93.85 Buy
      		2,791,526 547 LSE
      07:51:05 93.85 1287 AT 93.85 93.9 Sell
      		2,791,508 546 LSE
      07:51:05 93.85 800 AT 93.85 93.9 Sell
      		2,790,221 545 LSE
      07:46:26 93.9 286 AT 93.85 93.9 Buy
      		2,789,421 544 LSE
      07:44:46 93.9 121 AT 93.85 93.9 Buy
      		2,789,135 543 LSE
      07:44:46 93.9 298 AT 93.85 93.9 Buy
      		2,789,014 542 LSE
      07:42:51 93.916 5287 O 93.85 93.95 Buy
      		2,788,716 541 LSE
      07:40:09 93.916 705 O 93.85 93.95 Buy
      		2,783,429 540 LSE
      07:38:41 93.916 1897 O 93.85 93.95 Buy
      		2,782,724 539 LSE
      07:36:05 93.899 1047 O 93.8 93.95 Buy
      		2,780,827 538 LSE
      07:35:38 93.899 80000 O 93.8 93.95 Buy
      		2,779,780 537 LSE
      07:33:48 93.899 1841 O 93.8 93.95 Buy
      		2,699,780 536 LSE
      07:33:11 93.866 2676 O 93.8 93.95 Sell
      		2,697,939 535 LSE
      07:32:40 93.85 5 AT 93.85 93.95 Sell
      		2,695,263 534 LSE
      07:32:38 93.95 3 O 93.85 93.95 Buy
      		2,695,258 533 LSE
      07:32:38 93.8 10 O 93.85 93.95 Sell
      		2,695,255 532 LSE
      07:32:38 93.85 1451 AT 93.85 93.95 Sell
      		2,695,245 531 LSE
      07:32:38 93.85 2145 AT 93.85 93.95 Sell
      		2,693,794 530 LSE
      07:30:03 93.916 6153 O 93.85 93.95 Buy
      		2,691,649 529 LSE
      07:28:46 93.937 56 O 93.85 93.95 Buy
      		2,685,496 528 LSE
      07:27:40 93.85 10 O 93.85 93.95 Sell
      		2,685,440 527 LSE
      07:23:28 93.9 1998 AT 93.85 93.9 Buy
      		2,685,430 526 LSE
      07:22:30 93.883 8317 O 93.85 93.9 Buy
      		2,683,432 525 LSE
      07:22:22 93.95 100 O 93.85 93.9 Buy
      		2,675,115 524 LSE
      07:22:22 93.9 1954 AT 93.9 94.0 Sell
      		2,675,015 523 LSE
      07:18:10 94.0 127 O 93.9 94.0 Buy
      		2,673,061 522 LSE
      07:18:10 93.9 1 O 93.9 94.0 Sell
      		2,672,934 521 LSE
      07:14:25 93.945 5456 O 93.9 94.0 Sell
      		2,672,933 520 LSE
      07:13:04 93.95 1069 AT 93.9 93.95 Buy
      		2,667,477 519 LSE
      07:13:04 93.95 1604 AT 93.9 93.95 Buy
      		2,666,408 518 LSE
      07:12:01 93.95 2 AT 93.9 93.95 Buy
      		2,664,804 517 LSE
      07:12:01 93.95 5 AT 93.9 93.95 Buy
      		2,664,802 516 LSE
      07:12:01 93.9 1311 AT 93.9 94.0 Sell
      		2,664,797 515 LSE
      07:12:01 93.95 38 AT 93.95 94.0 Sell
      		2,663,486 514 LSE
      07:06:41 93.966 2105 O 93.9 94.0 Buy
      		2,663,448 513 LSE
      07:06:10 93.95 200 AT 93.9 93.95 Buy
      		2,661,343 512 LSE
      07:04:49 93.925 2550 O 93.9 94.0 Sell
      		2,661,143 511 LSE
      07:02:11 93.987 2 O 93.9 94.0 Buy
      		2,658,593 510 LSE
      06:59:37 93.938 7315 O 93.9 94.0 Sell
      		2,658,591 509 LSE
      06:54:48 93.919 112 O 93.9 93.95 Sell
      		2,651,276 508 LSE
      06:53:04 93.95 339 AT 93.9 93.95 Buy
      		2,651,164 507 LSE
      06:51:14 93.95 980 AT 93.9 93.95 Buy
      		2,650,825 506 LSE
      06:51:10 93.95 2819 AT 93.9 93.95 Buy
      		2,649,845 505 LSE
      06:51:10 93.95 7248 AT 93.9 93.95 Buy
      		2,647,026 504 LSE
      06:51:07 93.95 577 AT 93.9 93.95 Buy
      		2,639,778 503 LSE
      06:50:28 93.95 732 AT 93.9 93.95 Buy
      		2,639,201 502 LSE
      06:50:28 93.95 555 AT 93.9 93.95 Buy
      		2,638,469 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      HBKS
      Hsbc Icav Gl Sk
      Delayed Upgrade Clock