ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,159.57
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:46 93.4 479 AT 93.25 93.4 Buy
      		415,262 251 LSE
      04:57:46 93.4 1690 AT 93.25 93.4 Buy
      		414,783 250 LSE
      04:57:46 93.4 333 AT 93.25 93.4 Buy
      		413,093 249 LSE
      04:55:10 93.381 106 O 93.25 93.4 Buy
      		412,760 248 LSE
      04:54:13 93.3 919 AT 93.25 93.3 Buy
      		412,654 247 LSE
      04:54:09 93.3 2 O 93.25 93.3 Buy
      		411,735 246 LSE
      04:54:09 93.35 8 AT 93.35 93.4 Sell
      		411,733 245 LSE
      04:51:30 93.35 2145 AT 93.35 93.45 Sell
      		411,725 244 LSE
      04:51:24 93.35 2145 O 93.35 93.45 Sell
      		409,580 243 LSE
      04:51:13 93.415 6160 O 93.35 93.45 Buy
      		407,435 242 LSE
      04:50:57 93.5 2785 O 93.35 93.55 Buy
      		401,275 241 LSE
      04:48:28 93.518 12 O 93.2 93.5 Buy
      		398,490 240 LSE
      04:47:53 93.487 534 O 93.3 93.55 Buy
      		398,478 239 LSE
      04:46:53 93.45 990 AT 93.2 93.45 Buy
      		397,944 238 LSE
      04:44:35 93.415 1100 O 93.2 93.45 Buy
      		396,954 237 LSE
      04:43:32 93.35 400 AT 93.35 93.5 Sell
      		395,854 236 LSE
      04:43:32 93.35 2400 AT 93.35 93.5 Sell
      		395,454 235 LSE
      04:43:32 93.3 1554 AT 93.3 93.55 Sell
      		393,054 234 LSE
      04:43:32 93.35 4053 AT 93.35 93.55 Sell
      		391,500 233 LSE
      04:43:32 93.35 581 AT 93.35 93.55 Sell
      		387,447 232 LSE
      04:43:32 93.35 2965 AT 93.35 93.55 Sell
      		386,866 231 LSE
      04:43:32 93.35 907 AT 93.35 93.55 Sell
      		383,901 230 LSE
      04:43:32 93.35 6 AT 93.35 93.55 Sell
      		382,994 229 LSE
      04:43:32 93.5 489 AT 93.35 93.5 Buy
      		382,988 228 LSE
      04:43:32 93.5 902 AT 93.35 93.5 Buy
      		382,499 227 LSE
      04:39:54 93.5 42 O 93.35 93.55 Buy
      		381,597 226 LSE
      04:39:54 93.35 2 O 93.35 93.55 Sell
      		381,555 225 LSE
      04:39:54 93.5 15 O 93.35 93.55 Buy
      		381,553 224 LSE
      04:33:26 93.5 947 AT 93.25 93.5 Buy
      		381,538 223 LSE
      04:33:01 93.35 478 AT 93.15 93.35 Buy
      		380,591 222 LSE
      04:33:01 93.35 343 AT 93.15 93.35 Buy
      		380,113 221 LSE
      04:33:01 93.35 800 AT 93.15 93.35 Buy
      		379,770 220 LSE
      04:33:01 93.35 4800 AT 93.15 93.35 Buy
      		378,970 219 LSE
      04:33:01 93.35 3057 AT 93.15 93.35 Buy
      		374,170 218 LSE
      04:33:01 93.3 267 AT 93.1 93.3 Buy
      		371,113 217 LSE
      04:33:01 93.3 1759 AT 93.1 93.3 Buy
      		370,846 216 LSE
      04:32:35 93.3 1066 O 93.1 93.3 Buy
      		369,087 215 LSE
      04:31:26 93.1 100 O 93.1 93.3 Sell
      		368,021 214 LSE
      04:31:26 93.1 55 O 93.1 93.3 Sell
      		367,921 213 LSE
      04:29:53 93.3 250 O 93.1 93.3 Buy
      		367,866 212 LSE
      04:29:53 93.3 10 O 93.1 93.3 Buy
      		367,616 211 LSE
      04:27:51 93.272 4824 O 93.1 93.3 Buy
      		367,606 210 LSE
      04:26:01 93.15 486 AT 93.15 93.3 Sell
      		362,782 209 LSE
      04:26:01 93.15 11 AT 93.15 93.3 Sell
      		362,296 208 LSE
      04:25:56 93.25 1223 AT 93.25 93.35 Sell
      		362,285 207 LSE
      04:25:48 93.2 3038 AT 93.2 93.5 Sell
      		361,062 206 LSE
      04:25:34 93.35 1466 AT 93.35 93.4 Sell
      		358,024 205 LSE
      04:25:01 93.2 250 O 93.15 93.4 Sell
      		356,558 204 LSE
      04:25:00 93.4 2427 AT 93.15 93.4 Buy
      		356,308 203 LSE
      04:25:00 93.4 912 AT 93.15 93.4 Buy
      		353,881 202 LSE
      04:24:57 93.2 1 O 93.1 93.4 Sell
      		352,969 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock