ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,136.41
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:57 93.2 1 O 93.1 93.4 Sell
      		352,969 201 LSE
      04:24:57 93.25 1121 AT 93.0 93.25 Buy
      		352,968 200 LSE
      04:24:57 93.25 663 AT 93.0 93.25 Buy
      		351,847 199 LSE
      04:24:57 93.25 2537 AT 93.0 93.25 Buy
      		351,184 198 LSE
      04:24:57 93.2 1872 AT 93.0 93.2 Buy
      		348,647 197 LSE
      04:24:57 93.2 192 AT 93.0 93.2 Buy
      		346,775 196 LSE
      04:24:52 93.172 5366 O 93.0 93.2 Buy
      		346,583 195 LSE
      04:23:06 93.172 8361 O 93.0 93.2 Buy
      		341,217 194 LSE
      04:18:46 93.2 8 AT 93.0 93.2 Buy
      		332,856 193 LSE
      04:17:08 93.172 1080 O 93.0 93.2 Buy
      		332,848 192 LSE
      04:13:57 93.172 2237 O 93.0 93.2 Buy
      		331,768 191 LSE
      04:13:44 93.174 2123 O 93.0 93.2 Buy
      		329,531 190 LSE
      04:13:25 93.0 250 O 93.0 93.4 Sell
      		327,408 189 LSE
      04:13:25 93.15 2597 AT 93.15 93.2 Sell
      		327,158 188 LSE
      04:13:22 93.05 1000 AT 92.95 93.05 Buy
      		324,561 187 LSE
      04:13:01 92.981 1075 O 92.85 93.05 Buy
      		323,561 186 LSE
      04:12:53 92.95 200 AT 92.85 92.95 Buy
      		322,486 185 LSE
      04:12:53 92.95 948 AT 92.85 92.95 Buy
      		322,286 184 LSE
      04:12:53 92.95 1000 AT 92.85 92.95 Buy
      		321,338 183 LSE
      04:12:49 92.8 942 AT 92.75 92.8 Buy
      		320,338 182 LSE
      04:12:49 92.8 9790 AT 92.75 92.8 Buy
      		319,396 181 LSE
      04:12:46 92.75 1000 AT 92.55 92.75 Buy
      		309,606 180 LSE
      04:12:44 92.736 5351 O 92.65 92.75 Buy
      		308,606 179 LSE
      04:12:11 92.7 1000 AT 92.6 92.7 Buy
      		303,255 178 LSE
      04:12:11 92.7 241 AT 92.6 92.7 Buy
      		302,255 177 LSE
      04:12:09 92.65 990 AT 92.6 92.65 Buy
      		302,014 176 LSE
      04:12:09 92.65 3 AT 92.6 92.65 Buy
      		301,024 175 LSE
      04:12:09 92.65 7 AT 92.6 92.65 Buy
      		301,021 174 LSE
      04:12:09 92.75 4300 AT 92.6 92.75 Buy
      		301,014 173 LSE
      04:12:09 92.7 300 AT 92.7 92.8 Sell
      		296,714 172 LSE
      04:12:09 92.7 2145 AT 92.7 92.8 Sell
      		296,414 171 LSE
      04:12:08 92.8 1808 AT 92.7 92.8 Buy
      		294,269 170 LSE
      04:12:08 92.8 8162 AT 92.7 92.8 Buy
      		292,461 169 LSE
      04:11:13 92.772 523 O 92.6 92.8 Buy
      		284,299 168 LSE
      04:08:43 92.772 3204 O 92.6 92.8 Buy
      		283,776 167 LSE
      04:07:35 92.7 114 AT 92.65 92.7 Buy
      		280,572 166 LSE
      04:07:35 92.7 917 AT 92.6 92.7 Buy
      		280,458 165 LSE
      04:07:35 92.7 267 AT 92.6 92.7 Buy
      		279,541 164 LSE
      04:05:41 92.681 3207 O 92.55 92.7 Buy
      		279,274 163 LSE
      04:05:14 92.68 2134 O 92.55 92.7 Buy
      		276,067 162 LSE
      04:04:03 92.6 3 O 92.55 92.7 Sell
      		273,933 161 LSE
      04:04:03 92.6 5 O 92.55 92.7 Sell
      		273,930 160 LSE
      04:04:03 92.6 200 AT 92.55 92.6 Buy
      		273,925 159 LSE
      04:03:12 92.7 1 O 92.5 92.7 Buy
      		273,725 158 LSE
      04:03:12 92.7 550 O 92.5 92.7 Buy
      		273,724 157 LSE
      04:03:12 92.7 4 O 92.5 92.7 Buy
      		273,174 156 LSE
      04:03:12 92.5 138 O 92.5 92.7 Sell
      		273,170 155 LSE
      04:01:25 92.674 15900 O 92.5 92.7 Buy
      		273,032 154 LSE
      03:54:52 92.65 3 O 92.4 92.65 Buy
      		257,132 153 LSE
      03:54:34 92.611 271 O 92.35 92.65 Buy
      		257,129 152 LSE
      03:51:32 92.65 1 O 92.35 92.65 Buy
      		256,858 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock