Primary Health Properties Plc (PHP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:05 | 94.05 | 3575 | AT | 94.0 | 94.05 | Buy | 4,159,712 | 1051 | LSE | |
| 11:23:05 | 94.05 | 4586 | AT | 94.0 | 94.05 | Buy | 4,156,137 | 1050 | LSE | |
| 11:23:05 | 94.05 | 4874 | AT | 93.95 | 94.15 | 4,151,551 | 1049 | LSE | ||
| 11:23:05 | 94.05 | 3287 | AT | 93.95 | 94.05 | Buy | 4,146,677 | 1048 | LSE | |
| 11:23:05 | 94.05 | 4874 | AT | 93.95 | 94.05 | Buy | 4,143,390 | 1047 | LSE | |
| 11:23:05 | 94.05 | 8161 | AT | 93.95 | 94.05 | Buy | 4,138,516 | 1046 | LSE | |
| 11:22:21 | 94.1 | 3865 | AT | 94.0 | 94.1 | Buy | 4,130,355 | 1045 | LSE | |
| 11:22:21 | 94.1 | 1933 | AT | 93.95 | 94.1 | Buy | 4,126,490 | 1044 | LSE | |
| 11:22:20 | 94.1 | 2900 | AT | 93.95 | 94.1 | Buy | 4,124,557 | 1043 | LSE | |
| 11:22:20 | 94.1 | 5798 | AT | 93.95 | 94.1 | Buy | 4,121,657 | 1042 | LSE | |
| 11:22:20 | 94.1 | 2900 | AT | 93.95 | 94.1 | Buy | 4,115,859 | 1041 | LSE | |
| 11:22:20 | 94.1 | 86 | AT | 94.0 | 94.1 | Buy | 4,112,959 | 1040 | LSE | |
| 11:22:20 | 94.1 | 2498 | AT | 94.0 | 94.1 | Buy | 4,112,873 | 1039 | LSE | |
| 11:22:20 | 94.1 | 6200 | AT | 93.95 | 94.1 | Buy | 4,110,375 | 1038 | LSE | |
| 11:22:02 | 94.1 | 29059 | AT | 93.95 | 94.2 | Buy | 4,104,175 | 1037 | LSE | |
| 11:22:02 | 94.1 | 55 | AT | 93.95 | 94.1 | Buy | 4,075,116 | 1036 | LSE | |
| 11:22:02 | 94.1 | 2090 | AT | 93.95 | 94.1 | Buy | 4,075,061 | 1035 | LSE | |
| 11:22:02 | 94.1 | 6553 | AT | 93.95 | 94.1 | Buy | 4,072,971 | 1034 | LSE | |
| 11:22:02 | 94.1 | 6553 | AT | 93.95 | 94.1 | Buy | 4,066,418 | 1033 | LSE | |
| 11:22:02 | 94.1 | 2145 | AT | 93.95 | 94.1 | Buy | 4,059,865 | 1032 | LSE | |
| 11:21:37 | 94.0 | 4915 | AT | 93.95 | 94.0 | Buy | 4,057,720 | 1031 | LSE | |
| 11:21:37 | 94.1 | 475 | AT | 93.95 | 94.1 | Buy | 4,052,805 | 1030 | LSE | |
| 11:21:37 | 94.1 | 1109 | AT | 93.95 | 94.1 | Buy | 4,052,330 | 1029 | LSE | |
| 11:21:37 | 94.1 | 5354 | AT | 93.95 | 94.1 | Buy | 4,051,221 | 1028 | LSE | |
| 11:21:34 | 94.1 | 2677 | AT | 94.0 | 94.1 | Buy | 4,045,867 | 1027 | LSE | |
| 11:21:34 | 94.1 | 1459 | AT | 93.95 | 94.1 | Buy | 4,043,190 | 1026 | LSE | |
| 11:21:34 | 94.1 | 5814 | AT | 93.95 | 94.1 | Buy | 4,041,731 | 1025 | LSE | |
| 11:21:34 | 94.1 | 2908 | AT | 93.95 | 94.1 | Buy | 4,035,917 | 1024 | LSE | |
| 11:21:33 | 94.05 | 5152 | AT | 93.95 | 94.05 | Buy | 4,033,009 | 1023 | LSE | |
| 11:21:33 | 94.05 | 636 | AT | 93.95 | 94.05 | Buy | 4,027,857 | 1022 | LSE | |
| 11:21:33 | 94.05 | 8457 | AT | 93.95 | 94.05 | Buy | 4,027,221 | 1021 | LSE | |
| 11:21:33 | 94.05 | 1406 | AT | 93.95 | 94.05 | Buy | 4,018,764 | 1020 | LSE | |
| 11:21:33 | 94.05 | 5268 | AT | 93.95 | 94.15 | 4,017,358 | 1019 | LSE | ||
| 11:21:33 | 94.05 | 1 | AT | 93.95 | 94.05 | Buy | 4,012,090 | 1018 | LSE | |
| 11:21:33 | 94.05 | 8233 | AT | 93.95 | 94.05 | Buy | 4,012,089 | 1017 | LSE | |
| 11:21:33 | 94.05 | 5502 | AT | 93.95 | 94.15 | 4,003,856 | 1016 | LSE | ||
| 11:21:33 | 94.05 | 2731 | AT | 93.95 | 94.05 | Buy | 3,998,354 | 1015 | LSE | |
| 11:21:33 | 94.05 | 5269 | AT | 93.95 | 94.05 | Buy | 3,995,623 | 1014 | LSE | |
| 11:21:33 | 94.05 | 234 | AT | 93.95 | 94.05 | Buy | 3,990,354 | 1013 | LSE | |
| 11:21:33 | 94.05 | 234 | AT | 93.95 | 94.05 | Buy | 3,990,120 | 1012 | LSE | |
| 11:21:33 | 94.05 | 8000 | AT | 93.95 | 94.05 | Buy | 3,989,886 | 1011 | LSE | |
| 11:21:33 | 94.05 | 2965 | AT | 93.95 | 94.15 | 3,981,886 | 1010 | LSE | ||
| 11:21:33 | 94.05 | 5269 | AT | 93.95 | 94.05 | Buy | 3,978,921 | 1009 | LSE | |
| 11:21:33 | 94.05 | 2965 | AT | 93.95 | 94.05 | Buy | 3,973,652 | 1008 | LSE | |
| 11:20:47 | 94.0 | 4100 | AT | 94.0 | 94.25 | Sell | 3,970,687 | 1007 | LSE | |
| 11:20:47 | 94.0 | 499 | AT | 94.0 | 94.25 | Sell | 3,966,587 | 1006 | LSE | |
| 11:20:47 | 94.1 | 424 | AT | 93.95 | 94.1 | Buy | 3,966,088 | 1005 | LSE | |
| 11:20:47 | 94.0 | 50 | AT | 94.0 | 94.15 | Sell | 3,965,664 | 1004 | LSE | |
| 11:20:47 | 94.0 | 4100 | AT | 94.0 | 94.25 | Sell | 3,965,614 | 1003 | LSE | |
| 11:20:47 | 94.1 | 1074 | AT | 93.95 | 94.1 | Buy | 3,961,514 | 1002 | LSE | |
| 11:20:47 | 94.0 | 4100 | AT | 94.0 | 94.2 | Sell | 3,960,440 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
