ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,167.27
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:46 94.009 5285 O 94.0 94.05 Sell
      		4,391,185 1101 LSE
      11:24:34 94.05 862 AT 94.0 94.05 Buy
      		4,385,900 1100 LSE
      11:24:34 94.05 2166 AT 94.0 94.05 Buy
      		4,385,038 1099 LSE
      11:24:30 94.05 1789 AT 94.0 94.05 Buy
      		4,382,872 1098 LSE
      11:24:24 94.05 3808 AT 94.0 94.05 Buy
      		4,381,083 1097 LSE
      11:24:24 94.05 677 AT 94.0 94.05 Buy
      		4,377,275 1096 LSE
      11:24:24 94.05 7713 AT 94.0 94.05 Buy
      		4,376,598 1095 LSE
      11:24:24 94.05 677 AT 94.0 94.05 Buy
      		4,368,885 1094 LSE
      11:24:24 94.05 690 AT 94.0 94.05 Buy
      		4,368,208 1093 LSE
      11:24:10 94.05 7750 AT 94.0 94.05 Buy
      		4,367,518 1092 LSE
      11:24:06 94.05 8440 AT 94.0 94.05 Buy
      		4,359,768 1091 LSE
      11:24:06 94.05 4542 AT 94.0 94.05 Buy
      		4,351,328 1090 LSE
      11:24:03 94.05 1789 AT 94.0 94.05 Buy
      		4,346,786 1089 LSE
      11:24:00 94.05 2109 AT 94.0 94.05 Buy
      		4,344,997 1088 LSE
      11:23:58 94.05 8440 AT 94.0 94.05 Buy
      		4,342,888 1087 LSE
      11:23:28 94.05 5626 AT 94.0 94.05 Buy
      		4,334,448 1086 LSE
      11:23:28 94.05 2814 AT 94.0 94.05 Buy
      		4,328,822 1085 LSE
      11:23:28 94.05 8440 AT 94.0 94.05 Buy
      		4,326,008 1084 LSE
      11:23:28 94.05 8440 AT 94.0 94.05 Buy
      		4,317,568 1083 LSE
      11:23:28 94.05 615 AT 94.0 94.1
      		4,309,128 1082 LSE
      11:23:28 94.05 7825 AT 94.0 94.05 Buy
      		4,308,513 1081 LSE
      11:23:28 94.05 615 AT 94.0 94.05 Buy
      		4,300,688 1080 LSE
      11:23:26 94.05 8156 AT 94.0 94.05 Buy
      		4,300,073 1079 LSE
      11:23:26 94.05 284 AT 94.0 94.05 Buy
      		4,291,917 1078 LSE
      11:23:26 94.05 4956 AT 94.0 94.2 Sell
      		4,291,633 1077 LSE
      11:23:26 94.05 3484 AT 94.0 94.05 Buy
      		4,286,677 1076 LSE
      11:23:26 94.05 2242 AT 94.0 94.05 Buy
      		4,283,193 1075 LSE
      11:23:26 94.05 2714 AT 94.0 94.05 Buy
      		4,280,951 1074 LSE
      11:23:26 94.05 7014 AT 94.0 94.2 Sell
      		4,278,237 1073 LSE
      11:23:26 94.05 284 AT 94.0 94.05 Buy
      		4,271,223 1072 LSE
      11:23:26 94.05 7930 AT 94.0 94.05 Buy
      		4,270,939 1071 LSE
      11:23:26 94.05 226 AT 94.0 94.05 Buy
      		4,263,009 1070 LSE
      11:23:12 94.05 5220 AT 94.0 94.05 Buy
      		4,262,783 1069 LSE
      11:23:12 94.05 2021 AT 94.0 94.05 Buy
      		4,257,563 1068 LSE
      11:23:12 94.05 8419 AT 94.0 94.05 Buy
      		4,255,542 1067 LSE
      11:23:12 94.05 4514 AT 94.0 94.05 Buy
      		4,247,123 1066 LSE
      11:23:12 94.05 4643 AT 94.0 94.05 Buy
      		4,242,609 1065 LSE
      11:23:12 94.05 8070 AT 94.0 94.05 Buy
      		4,237,966 1064 LSE
      11:23:12 94.05 8070 AT 94.0 94.05 Buy
      		4,229,896 1063 LSE
      11:23:12 94.05 8070 AT 94.0 94.05 Buy
      		4,221,826 1062 LSE
      11:23:08 94.05 5824 AT 94.0 94.05 Buy
      		4,213,756 1061 LSE
      11:23:08 94.05 563 AT 94.0 94.05 Buy
      		4,207,932 1060 LSE
      11:23:08 94.05 436 AT 94.0 94.05 Buy
      		4,207,369 1059 LSE
      11:23:08 94.05 8161 AT 94.0 94.05 Buy
      		4,206,933 1058 LSE
      11:23:08 94.05 5911 AT 94.0 94.2 Sell
      		4,198,772 1057 LSE
      11:23:08 94.05 8161 AT 94.0 94.05 Buy
      		4,192,861 1056 LSE
      11:23:06 94.05 8161 AT 94.0 94.05 Buy
      		4,184,700 1055 LSE
      11:23:06 94.05 8161 AT 94.0 94.05 Buy
      		4,176,539 1054 LSE
      11:23:06 94.05 8161 AT 94.0 94.05 Buy
      		4,168,378 1053 LSE
      11:23:05 94.05 505 AT 94.0 94.2 Sell
      		4,160,217 1052 LSE
      11:23:05 94.05 3575 AT 94.0 94.05 Buy
      		4,159,712 1051 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock