ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,167.27
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:28 93.75 36 O 93.75 93.95 Sell
      		1,730,637 401 LSE
      06:05:28 93.75 252 O 93.75 93.95 Sell
      		1,730,601 400 LSE
      06:02:35 93.95 100 O 93.7 93.95 Buy
      		1,730,349 399 LSE
      06:02:35 93.95 26 O 93.7 93.95 Buy
      		1,730,249 398 LSE
      06:02:31 93.8 500000 O 93.7 93.9
      		1,730,223 397 LSE
      06:00:42 93.83 16554 O 93.7 93.9 Buy
      		1,230,223 396 LSE
      06:00:34 93.9 20 O 93.7 93.9 Buy
      		1,213,669 395 LSE
      06:00:23 93.9 20 O 93.7 93.9 Buy
      		1,213,649 394 LSE
      06:00:10 93.84 5500 O 93.7 93.9 Buy
      		1,213,629 393 LSE
      05:55:36 93.7 834 AT 93.65 93.7 Buy
      		1,208,129 392 LSE
      05:55:36 93.7 633 AT 93.65 93.7 Buy
      		1,207,295 391 LSE
      05:55:36 93.7 728 AT 93.7 93.85 Sell
      		1,206,662 390 LSE
      05:55:36 93.7 4857 AT 93.7 93.85 Sell
      		1,205,934 389 LSE
      05:55:36 93.75 5 AT 93.75 93.85 Sell
      		1,201,077 388 LSE
      05:55:21 93.82 260 O 93.75 93.85 Buy
      		1,201,072 387 LSE
      05:51:33 93.85 991 AT 93.75 93.85 Buy
      		1,200,812 386 LSE
      05:51:33 93.85 559 AT 93.75 93.85 Buy
      		1,199,821 385 LSE
      05:51:33 93.85 4200 AT 93.75 93.85 Buy
      		1,199,262 384 LSE
      05:51:33 93.8 930 AT 93.8 93.9 Sell
      		1,195,062 383 LSE
      05:51:02 94.0 2667 AT 93.75 94.0 Buy
      		1,194,132 382 LSE
      05:51:01 94.0 1921 AT 93.8 94.0 Buy
      		1,191,465 381 LSE
      05:51:01 94.0 200 AT 93.8 94.0 Buy
      		1,189,544 380 LSE
      05:51:01 93.95 315 AT 93.95 94.0 Sell
      		1,189,344 379 LSE
      05:51:01 93.95 135 AT 93.8 93.95 Buy
      		1,189,029 378 LSE
      05:51:01 93.95 424 AT 93.8 93.95 Buy
      		1,188,894 377 LSE
      05:51:01 93.95 991 AT 93.7 93.95 Buy
      		1,188,470 376 LSE
      05:50:08 93.924 6 O 93.75 93.95 Buy
      		1,187,479 375 LSE
      05:49:07 93.855 4200 O 93.75 93.95 Buy
      		1,187,473 374 LSE
      05:48:51 93.85 1418 AT 93.65 93.85 Buy
      		1,183,273 373 LSE
      05:48:51 93.7 4857 AT 93.7 93.85 Sell
      		1,181,855 372 LSE
      05:48:51 93.75 1454 AT 93.75 93.9 Sell
      		1,176,998 371 LSE
      05:48:51 93.9 200 AT 93.7 93.9 Buy
      		1,175,544 370 LSE
      05:48:51 93.9 957 AT 93.7 93.9 Buy
      		1,175,344 369 LSE
      05:48:45 93.9 4 AT 93.7 93.9 Buy
      		1,174,387 368 LSE
      05:48:44 93.9 7 AT 93.7 93.9 Buy
      		1,174,383 367 LSE
      05:48:23 93.874 5 O 93.7 93.9 Buy
      		1,174,376 366 LSE
      05:47:25 93.83 8718 O 93.7 93.9 Buy
      		1,174,371 365 LSE
      05:43:32 93.9 10 O 93.7 93.9 Buy
      		1,165,653 364 LSE
      05:42:22 93.83 15 O 93.7 93.9 Buy
      		1,165,643 363 LSE
      05:42:08 93.825 21205 O 93.65 93.9 Buy
      		1,165,628 362 LSE
      05:40:09 93.8 968 AT 93.65 93.8 Buy
      		1,144,423 361 LSE
      05:40:05 93.7 2585 AT 93.7 93.9 Sell
      		1,143,455 360 LSE
      05:40:03 93.75 3124 AT 93.75 94.0 Sell
      		1,140,870 359 LSE
      05:40:03 93.7 2400 AT 93.7 94.05 Sell
      		1,137,746 358 LSE
      05:40:03 93.7 3296 AT 93.7 94.05 Sell
      		1,135,346 357 LSE
      05:40:03 93.7 1261 AT 93.7 94.05 Sell
      		1,132,050 356 LSE
      05:40:03 93.7 4200 AT 93.7 94.05 Sell
      		1,130,789 355 LSE
      05:40:03 93.75 1459 AT 93.75 94.05 Sell
      		1,126,589 354 LSE
      05:40:03 93.8 34 AT 93.8 94.05 Sell
      		1,125,130 353 LSE
      05:40:03 93.85 1461 AT 93.85 94.05 Sell
      		1,125,096 352 LSE
      05:36:40 93.85 200 AT 93.8 93.85 Buy
      		1,123,635 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock