ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,179.95
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:47 94.0 4100 AT 94.0 94.2 Sell
      		3,960,440 1001 LSE
      11:20:47 94.0 838 AT 94.0 94.2 Sell
      		3,956,340 1000 LSE
      11:20:47 94.0 2400 AT 94.0 94.2 Sell
      		3,955,502 999 LSE
      11:20:46 94.2 553 AT 93.95 94.2 Buy
      		3,953,102 998 LSE
      11:20:09 94.15 4100 AT 93.95 94.15 Buy
      		3,952,549 997 LSE
      11:20:09 94.15 2600 AT 93.95 94.15 Buy
      		3,948,449 996 LSE
      11:20:09 94.15 2712 AT 93.95 94.15 Buy
      		3,945,849 995 LSE
      11:20:08 94.0 2700 AT 94.0 94.2 Sell
      		3,943,137 994 LSE
      11:20:08 94.0 1541 AT 94.0 94.2 Sell
      		3,940,437 993 LSE
      11:19:39 94.0 4540 AT 94.0 94.3 Sell
      		3,938,896 992 LSE
      11:19:39 94.0 2400 AT 94.0 94.3 Sell
      		3,934,356 991 LSE
      11:19:39 94.0 4200 AT 94.0 94.3 Sell
      		3,931,956 990 LSE
      11:19:39 94.1 946 AT 93.95 94.1 Buy
      		3,927,756 989 LSE
      11:19:39 94.1 420 AT 93.95 94.1 Buy
      		3,926,810 988 LSE
      11:19:29 94.0 545 AT 94.0 94.15 Sell
      		3,926,390 987 LSE
      11:19:29 94.0 2145 AT 94.0 94.15 Sell
      		3,925,845 986 LSE
      11:19:29 94.0 164 AT 94.0 94.15 Sell
      		3,923,700 985 LSE
      11:19:29 94.05 2400 AT 94.05 94.15 Sell
      		3,923,536 984 LSE
      11:19:29 94.05 2500 AT 94.05 94.15 Sell
      		3,921,136 983 LSE
      11:19:29 94.15 653 AT 94.0 94.15 Buy
      		3,918,636 982 LSE
      11:19:29 94.15 3247 AT 94.0 94.15 Buy
      		3,917,983 981 LSE
      11:19:29 94.15 1577 AT 94.0 94.15 Buy
      		3,914,736 980 LSE
      11:19:29 94.0 28 O 94.0 94.15 Sell
      		3,913,159 979 LSE
      11:16:01 94.1 274 AT 94.0 94.1 Buy
      		3,913,131 978 LSE
      11:15:42 94.1 103 AT 93.95 94.1 Buy
      		3,912,857 977 LSE
      11:15:14 94.0 1707 AT 94.0 94.25 Sell
      		3,912,754 976 LSE
      11:15:14 94.0 1867 AT 94.0 94.25 Sell
      		3,911,047 975 LSE
      11:15:13 94.15 1867 AT 93.95 94.15 Buy
      		3,909,180 974 LSE
      11:15:13 94.15 296 AT 93.95 94.15 Buy
      		3,907,313 973 LSE
      11:15:13 94.15 42 AT 93.95 94.15 Buy
      		3,907,017 972 LSE
      11:15:13 94.15 282 AT 93.95 94.15 Buy
      		3,906,975 971 LSE
      11:15:13 94.15 789 AT 93.95 94.15 Buy
      		3,906,693 970 LSE
      11:15:04 94.0 900 AT 94.0 94.15 Sell
      		3,905,904 969 LSE
      11:15:04 94.0 1691 AT 94.0 94.15 Sell
      		3,905,004 968 LSE
      11:15:04 94.15 37 AT 93.95 94.15 Buy
      		3,903,313 967 LSE
      11:15:04 94.15 906 AT 93.95 94.15 Buy
      		3,903,276 966 LSE
      11:14:59 94.15 1 O 93.95 94.15 Buy
      		3,902,370 965 LSE
      11:14:48 94.0 2500 AT 94.0 94.3 Sell
      		3,902,369 964 LSE
      11:14:48 94.05 2395 AT 94.05 94.3 Sell
      		3,899,869 963 LSE
      11:14:48 94.05 1637 AT 94.05 94.3 Sell
      		3,897,474 962 LSE
      11:14:48 94.05 4200 AT 94.05 94.3 Sell
      		3,895,837 961 LSE
      11:14:48 94.1 2400 AT 94.1 94.3 Sell
      		3,891,637 960 LSE
      11:14:48 94.1 958 AT 94.1 94.3 Sell
      		3,889,237 959 LSE
      11:14:48 94.1 2700 AT 94.1 94.3 Sell
      		3,888,279 958 LSE
      11:14:48 94.1 479 AT 94.1 94.3 Sell
      		3,885,579 957 LSE
      11:14:48 94.2 2776 AT 94.0 94.2 Buy
      		3,885,100 956 LSE
      11:14:48 94.2 2400 AT 94.0 94.2 Buy
      		3,882,324 955 LSE
      11:14:48 94.15 4566 AT 93.95 94.15 Buy
      		3,879,924 954 LSE
      11:14:48 94.15 2600 AT 93.95 94.15 Buy
      		3,875,358 953 LSE
      11:13:52 93.977 3840 O 93.95 94.15 Sell
      		3,872,758 952 LSE
      11:13:25 94.083 1048 O 93.95 94.15 Buy
      		3,868,918 951 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC4Y3P
      Unicredit Bank
      USOTC
      ENCC
      Encompass Compliance (CE)
      TSX
      FAF
      Fire and Flower
      Delayed Upgrade Clock