ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,396.27
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:05 94.9 2820 AT 94.9 95.45 Sell
      		70,984 51 LSE
      03:02:05 94.9 352 AT 94.9 96.0 Sell
      		68,164 50 LSE
      03:02:05 94.95 423 AT 94.95 96.0 Sell
      		67,812 49 LSE
      03:02:05 94.95 3049 AT 94.95 96.0 Sell
      		67,389 48 LSE
      03:02:05 95.0 364 AT 95.0 96.0 Sell
      		64,340 47 LSE
      03:02:05 95.05 2061 AT 95.05 96.0 Sell
      		63,976 46 LSE
      03:01:46 95.7 250 O 95.05 96.0 Buy
      		61,915 45 LSE
      03:01:46 96.45 12 O 95.05 96.0 Buy
      		61,665 44 LSE
      03:01:45 95.7 250 O 95.05 96.0 Buy
      		61,653 43 LSE
      03:01:45 95.7 250 O 95.05 96.0 Buy
      		61,403 42 LSE
      03:01:44 95.7 250 O 95.05 96.0 Buy
      		61,153 41 LSE
      03:01:39 95.7 10 O 95.05 96.0 Buy
      		60,903 40 LSE
      03:01:39 95.7 30 O 95.05 96.0 Buy
      		60,893 39 LSE
      03:01:39 96.45 206 O 95.05 96.0 Buy
      		60,863 38 LSE
      03:01:39 95.7 5 O 95.05 96.0 Buy
      		60,657 37 LSE
      03:01:38 96.45 309 O 95.05 96.0 Buy
      		60,652 36 LSE
      03:01:38 95.7 1 O 95.05 96.0 Buy
      		60,343 35 LSE
      03:01:38 96.45 2 O 95.05 96.0 Buy
      		60,342 34 LSE
      03:01:37 96.45 10 O 95.05 96.0 Buy
      		60,340 33 LSE
      03:01:35 96.45 20 O 95.05 96.0 Buy
      		60,330 32 LSE
      03:01:35 96.45 5 O 95.05 96.0 Buy
      		60,310 31 LSE
      03:01:30 95.7 2 O 95.05 96.0 Buy
      		60,305 30 LSE
      03:01:29 95.7 300 O 94.85 96.0 Buy
      		60,303 29 LSE
      03:01:26 96.45 100 O 95.2 96.0 Buy
      		60,003 28 LSE
      03:01:25 96.45 51 O 95.2 96.0 Buy
      		59,903 27 LSE
      03:01:25 96.45 6 O 95.2 96.0 Buy
      		59,852 26 LSE
      03:01:25 96.45 10 O 95.2 96.0 Buy
      		59,846 25 LSE
      03:01:21 95.7 75 O 95.25 96.15
      		59,836 24 LSE
      03:01:19 95.7 1050 O 94.85 96.15 Buy
      		59,761 23 LSE
      03:01:06 95.25 154 AT 95.25 96.15 Sell
      		58,711 22 LSE
      03:01:04 95.3 984 AT 95.3 96.2 Sell
      		58,557 21 LSE
      03:01:04 95.3 257 AT 95.3 96.2 Sell
      		57,573 20 LSE
      03:01:04 95.3 1900 AT 95.3 96.35 Sell
      		57,316 19 LSE
      03:01:03 96.082 2500 O 95.3 96.35 Buy
      		55,416 18 LSE
      03:01:02 95.55 1893 AT 95.55 96.45 Sell
      		52,916 17 LSE
      03:01:02 95.55 394 AT 95.55 96.45 Sell
      		51,023 16 LSE
      03:01:02 95.55 2364 AT 95.55 96.45 Sell
      		50,629 15 LSE
      03:01:02 95.6 3245 AT 95.6 96.45 Sell
      		48,265 14 LSE
      03:01:02 95.7 33 AT 95.7 96.45 Sell
      		45,020 13 LSE
      03:01:02 95.7 832 AT 95.7 96.45 Sell
      		44,987 12 LSE
      03:01:01 95.93 12588 O 95.7 96.45 Sell
      		44,155 11 LSE
      03:01:00 95.8 3060 AT 95.8 96.55 Sell
      		31,567 10 LSE
      03:01:00 95.8 2400 AT 95.8 96.6 Sell
      		28,507 9 LSE
      03:01:00 95.85 2273 AT 95.85 96.6 Sell
      		26,107 8 LSE
      03:01:00 95.85 30 AT 95.85 96.65 Sell
      		23,834 7 LSE
      03:00:44 95.93 14000 O 95.85 96.65 Sell
      		23,804 6 LSE
      03:00:41 96.123 4166 O 95.85 96.65 Sell
      		9,804 5 LSE
      03:00:21 96.088 940 O 95.85 96.6 Sell
      		5,638 4 LSE
      03:00:19 95.973 2610 O 95.85 96.55 Sell
      		4,698 3 LSE
      03:00:13 96.358 2061 O 95.8 96.45 Buy
      		2,088 2 LSE
      03:00:08 96.5 27 UT 93.95 94.0
      		27 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock