Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:54:55 | 319.3 | 344 | AT | 319.3 | 319.5 | Sell | 779,545 | 651 | LSE | |
| 04:54:53 | 319.356 | 344 | O | 319.3 | 319.5 | Sell | 779,201 | 650 | LSE | |
| 04:54:50 | 319.353 | 1411 | O | 319.3 | 319.5 | Sell | 778,857 | 649 | LSE | |
| 04:54:03 | 319.4 | 148 | AT | 319.4 | 319.6 | Sell | 777,446 | 648 | LSE | |
| 04:53:08 | 319.6 | 1149 | AT | 319.4 | 319.6 | Buy | 777,298 | 647 | LSE | |
| 04:53:08 | 319.6 | 138 | AT | 319.6 | 319.7 | Sell | 776,149 | 646 | LSE | |
| 04:53:03 | 319.652 | 20 | O | 319.6 | 319.9 | Sell | 776,011 | 645 | LSE | |
| 04:52:26 | 319.8 | 32 | O | 319.6 | 319.8 | Buy | 775,991 | 644 | LSE | |
| 04:52:24 | 319.7 | 531 | AT | 319.7 | 319.9 | Sell | 775,959 | 643 | LSE | |
| 04:52:24 | 319.7 | 630 | AT | 319.7 | 319.9 | Sell | 775,428 | 642 | LSE | |
| 04:52:17 | 319.8 | 1038 | AT | 319.7 | 319.8 | Buy | 774,798 | 641 | LSE | |
| 04:52:17 | 319.8 | 698 | AT | 319.8 | 319.9 | Sell | 773,760 | 640 | LSE | |
| 04:52:17 | 319.8 | 464 | AT | 319.8 | 319.9 | Sell | 773,062 | 639 | LSE | |
| 04:52:08 | 319.9 | 407 | AT | 319.7 | 319.9 | Buy | 772,598 | 638 | LSE | |
| 04:52:08 | 319.9 | 407 | AT | 319.7 | 319.9 | Buy | 772,191 | 637 | LSE | |
| 04:51:31 | 319.899 | 7 | O | 319.7 | 319.9 | Buy | 771,784 | 636 | LSE | |
| 04:51:06 | 319.9 | 7 | O | 319.7 | 319.9 | Buy | 771,777 | 635 | LSE | |
| 04:50:38 | 319.8 | 1779 | AT | 319.6 | 319.8 | Buy | 771,770 | 634 | LSE | |
| 04:50:38 | 319.8 | 2147 | AT | 319.6 | 319.8 | Buy | 769,991 | 633 | LSE | |
| 04:50:38 | 319.8 | 2680 | AT | 319.6 | 319.8 | Buy | 767,844 | 632 | LSE | |
| 04:50:38 | 319.8 | 884 | AT | 319.6 | 319.8 | Buy | 765,164 | 631 | LSE | |
| 04:50:34 | 319.7 | 1601 | AT | 319.6 | 319.7 | Buy | 764,280 | 630 | LSE | |
| 04:50:06 | 319.656 | 1601 | O | 319.6 | 319.8 | Sell | 762,679 | 629 | LSE | |
| 04:49:24 | 319.6 | 885 | AT | 319.5 | 319.6 | Buy | 761,078 | 628 | LSE | |
| 04:49:24 | 319.6 | 642 | AT | 319.5 | 319.6 | Buy | 760,193 | 627 | LSE | |
| 04:49:24 | 319.6 | 995 | AT | 319.5 | 319.6 | Buy | 759,551 | 626 | LSE | |
| 04:49:24 | 319.5 | 170 | AT | 319.4 | 319.5 | Buy | 758,556 | 625 | LSE | |
| 04:49:24 | 319.5 | 769 | AT | 319.4 | 319.5 | Buy | 758,386 | 624 | LSE | |
| 04:49:19 | 319.528 | 939 | O | 319.4 | 319.6 | Buy | 757,617 | 623 | LSE | |
| 04:49:15 | 319.553 | 10 | O | 319.4 | 319.6 | Buy | 756,678 | 622 | LSE | |
| 04:48:55 | 319.5 | 104 | AT | 319.5 | 319.6 | Sell | 756,668 | 621 | LSE | |
| 04:48:55 | 319.5 | 249 | AT | 319.5 | 319.6 | Sell | 756,564 | 620 | LSE | |
| 04:48:53 | 319.456 | 353 | O | 319.5 | 319.6 | Sell | 756,315 | 619 | LSE | |
| 04:48:52 | 319.5 | 64 | AT | 319.4 | 319.5 | Buy | 755,962 | 618 | LSE | |
| 04:48:52 | 319.5 | 459 | AT | 319.4 | 319.5 | Buy | 755,898 | 617 | LSE | |
| 04:48:52 | 319.5 | 642 | AT | 319.4 | 319.5 | Buy | 755,439 | 616 | LSE | |
| 04:48:52 | 319.5 | 630 | AT | 319.4 | 319.5 | Buy | 754,797 | 615 | LSE | |
| 04:48:45 | 319.5 | 90 | AT | 319.3 | 319.5 | Buy | 754,167 | 614 | LSE | |
| 04:48:45 | 319.5 | 919 | AT | 319.3 | 319.5 | Buy | 754,077 | 613 | LSE | |
| 04:48:45 | 319.5 | 4081 | AT | 319.3 | 319.5 | Buy | 753,158 | 612 | LSE | |
| 04:48:11 | 319.456 | 1000 | O | 319.4 | 319.6 | Sell | 749,077 | 611 | LSE | |
| 04:48:02 | 319.5 | 332 | AT | 319.5 | 319.7 | Sell | 748,077 | 610 | LSE | |
| 04:48:02 | 319.5 | 295 | AT | 319.5 | 319.7 | Sell | 747,745 | 609 | LSE | |
| 04:48:02 | 319.5 | 255 | AT | 319.5 | 319.7 | Sell | 747,450 | 608 | LSE | |
| 04:48:02 | 319.6 | 404 | AT | 319.6 | 319.8 | Sell | 747,195 | 607 | LSE | |
| 04:48:02 | 319.6 | 169 | AT | 319.6 | 319.8 | Sell | 746,791 | 606 | LSE | |
| 04:47:45 | 319.656 | 1456 | O | 319.6 | 319.8 | Sell | 746,622 | 605 | LSE | |
| 04:47:04 | 319.7 | 73 | AT | 319.6 | 319.7 | Buy | 745,166 | 604 | LSE | |
| 04:47:04 | 319.7 | 213 | AT | 319.6 | 319.7 | Buy | 745,093 | 603 | LSE | |
| 04:47:03 | 319.7 | 1725 | AT | 319.5 | 319.7 | Buy | 744,880 | 602 | LSE | |
| 04:47:01 | 310.856 | 2341 | O | 319.5 | 319.8 | 743,155 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
