ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,170.00
      -0.07%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.625
      0.62%
      Bitcoin
      97,721.81
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.50
      -8.80
      ( -2.49% )
      Updated: 06:30:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:35-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:18 348.6 285 AT 348.4 348.6 Buy
      		976,880 651 LSE
      03:35:17 348.3 370 AT 348.0 348.3 Buy
      		976,595 650 LSE
      03:35:17 348.3 112 AT 348.0 348.3 Buy
      		976,225 649 LSE
      03:35:17 348.3 21 AT 348.0 348.3 Buy
      		976,113 648 LSE
      03:35:17 348.3 144 AT 348.0 348.3 Buy
      		976,092 647 LSE
      03:35:17 348.3 317 AT 348.0 348.3 Buy
      		975,948 646 LSE
      03:35:12 348.1 279 AT 348.1 348.2 Sell
      		975,631 645 LSE
      03:35:12 348.1 321 AT 348.1 348.2 Sell
      		975,352 644 LSE
      03:35:12 348.1 765 AT 348.1 348.2 Sell
      		975,031 643 LSE
      03:35:08 348.2 2570 O 348.1 348.3 Sell
      		974,266 642 LSE
      03:35:07 348.119 63 O 348.1 348.3 Sell
      		971,696 641 LSE
      03:35:05 348.277 10 O 348.1 348.3 Buy
      		971,633 640 LSE
      03:35:04 348.299 2 O 348.1 348.3 Buy
      		971,623 639 LSE
      03:34:54 348.3 188 AT 348.0 348.3 Buy
      		971,621 638 LSE
      03:34:54 348.3 190 AT 348.0 348.3 Buy
      		971,433 637 LSE
      03:34:54 348.3 198 AT 348.0 348.3 Buy
      		971,243 636 LSE
      03:34:54 348.3 2860 AT 348.0 348.3 Buy
      		971,045 635 LSE
      03:34:54 348.3 1014 AT 348.0 348.3 Buy
      		968,185 634 LSE
      03:34:53 348.0 417 AT 347.9 348.0 Buy
      		967,171 633 LSE
      03:34:53 348.0 185 AT 347.9 348.0 Buy
      		966,754 632 LSE
      03:34:53 348.0 184 AT 347.9 348.0 Buy
      		966,569 631 LSE
      03:34:53 347.8 183 AT 347.7 347.8 Buy
      		966,385 630 LSE
      03:34:53 347.8 360 AT 347.7 347.8 Buy
      		966,202 629 LSE
      03:34:53 347.9 456 AT 347.6 347.9 Buy
      		965,842 628 LSE
      03:34:53 347.8 720 AT 347.6 347.8 Buy
      		965,386 627 LSE
      03:34:53 347.8 366 AT 347.6 347.8 Buy
      		964,666 626 LSE
      03:34:53 348.0 455 AT 347.6 348.0 Buy
      		964,300 625 LSE
      03:34:53 347.9 497 AT 347.6 347.9 Buy
      		963,845 624 LSE
      03:34:53 347.9 46 AT 347.6 347.9 Buy
      		963,348 623 LSE
      03:34:53 347.9 184 AT 347.6 347.9 Buy
      		963,302 622 LSE
      03:34:53 347.8 1173 AT 347.6 347.8 Buy
      		963,118 621 LSE
      03:34:53 348.0 82 AT 347.6 348.0 Buy
      		961,945 620 LSE
      03:34:53 348.0 550 AT 347.6 348.0 Buy
      		961,863 619 LSE
      03:34:53 348.0 998 AT 347.6 348.0 Buy
      		961,313 618 LSE
      03:34:53 348.0 1020 AT 347.6 348.0 Buy
      		960,315 617 LSE
      03:34:53 347.9 453 AT 347.4 347.9 Buy
      		959,295 616 LSE
      03:34:53 347.9 673 AT 347.4 347.9 Buy
      		958,842 615 LSE
      03:34:53 347.9 302 AT 347.4 347.9 Buy
      		958,169 614 LSE
      03:34:53 347.9 1040 AT 347.4 347.9 Buy
      		957,867 613 LSE
      03:34:53 347.9 550 AT 347.4 347.9 Buy
      		956,827 612 LSE
      03:34:53 347.8 628 AT 347.4 347.8 Buy
      		956,277 611 LSE
      03:34:53 347.8 550 AT 347.4 347.8 Buy
      		955,649 610 LSE
      03:34:53 347.8 500 AT 347.4 347.8 Buy
      		955,099 609 LSE
      03:34:53 347.8 972 AT 347.4 347.8 Buy
      		954,599 608 LSE
      03:34:12 347.849 2705 O 347.5 347.9 Buy
      		953,627 607 LSE
      03:34:10 347.7 2 O 347.5 347.9
      		950,922 606 LSE
      03:34:10 347.7 3 O 347.5 347.9
      		950,920 605 LSE
      03:34:09 347.7 2 O 347.7 348.0 Sell
      		950,917 604 LSE
      03:34:05 347.937 29 O 347.7 348.0 Buy
      		950,915 603 LSE
      03:33:54 347.6 43 O 347.6 348.0 Sell
      		950,886 602 LSE
      03:33:10 347.947 14 O 347.7 348.0 Buy
      		950,843 601 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      EU
      GSGLF
      Ing Global Fd
      TG
      ELAA
      Estee Lauder Companies
      USOTC
      JHRTF
      Able Global Berhad (CE)
      NYSE
      BNS
      Bank Nova Scotia Halifax
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads