ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.305
      -0.43%
      Bitcoin
      96,105.24
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      353.80
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:31 353.9 1 O 352.6 353.3 Buy
      		135,314 65 LSE
      03:02:31 353.9 1 O 352.6 353.3 Buy
      		135,313 64 LSE
      03:02:31 353.2 6 O 352.6 353.3 Buy
      		135,312 63 LSE
      03:02:30 353.9 7 O 352.6 353.3 Buy
      		135,306 62 LSE
      03:02:30 353.9 5 O 352.6 353.3 Buy
      		135,299 61 LSE
      03:02:30 353.2 11 O 352.6 353.3 Buy
      		135,294 60 LSE
      03:02:30 353.9 14 O 352.6 353.3 Buy
      		135,283 59 LSE
      03:02:30 353.9 7 O 352.6 353.3 Buy
      		135,269 58 LSE
      03:02:30 353.2 2 O 352.6 353.3 Buy
      		135,262 57 LSE
      03:02:30 353.9 28 O 352.6 353.3 Buy
      		135,260 56 LSE
      03:02:30 353.9 73 O 352.6 353.3 Buy
      		135,232 55 LSE
      03:02:30 353.9 20 O 352.6 353.3 Buy
      		135,159 54 LSE
      03:02:30 353.9 15 O 352.6 353.3 Buy
      		135,139 53 LSE
      03:02:30 353.9 5 O 352.6 353.3 Buy
      		135,124 52 LSE
      03:02:30 353.9 1 O 352.6 353.3 Buy
      		135,119 51 LSE
      03:02:30 353.9 56 O 352.6 353.3 Buy
      		135,118 50 LSE
      03:02:30 353.2 8 O 352.6 353.3 Buy
      		135,062 49 LSE
      03:02:30 353.9 7 O 352.6 353.3 Buy
      		135,054 48 LSE
      03:02:29 353.9 56 O 352.6 353.3 Buy
      		135,047 47 LSE
      03:02:29 353.9 500 O 352.6 353.3 Buy
      		134,991 46 LSE
      03:02:29 353.9 1 O 352.6 353.3 Buy
      		134,491 45 LSE
      03:02:29 353.2 2 O 352.6 353.3 Buy
      		134,490 44 LSE
      03:02:29 353.9 562 O 352.6 353.3 Buy
      		134,488 43 LSE
      03:02:29 353.9 506 O 352.6 353.3 Buy
      		133,926 42 LSE
      03:02:28 353.9 21 O 352.6 353.3 Buy
      		133,420 41 LSE
      03:02:28 353.9 3 O 352.6 353.3 Buy
      		133,399 40 LSE
      03:02:28 353.9 3 O 352.6 353.3 Buy
      		133,396 39 LSE
      03:02:28 353.9 110 O 352.6 353.3 Buy
      		133,393 38 LSE
      03:02:28 353.9 5 O 352.6 353.3 Buy
      		133,283 37 LSE
      03:02:28 353.9 9 O 352.6 353.3 Buy
      		133,278 36 LSE
      03:02:28 353.9 140 O 352.6 353.3 Buy
      		133,269 35 LSE
      03:02:28 353.2 32 O 352.6 353.3 Buy
      		133,129 34 LSE
      03:02:28 353.9 2 O 352.6 353.3 Buy
      		133,097 33 LSE
      03:02:20 352.7 1010 AT 352.7 353.1 Sell
      		133,095 32 LSE
      03:02:20 352.8 433 AT 352.8 353.3 Sell
      		132,085 31 LSE
      03:02:20 352.8 106 AT 352.8 353.3 Sell
      		131,652 30 LSE
      03:02:18 353.0 274 AT 353.0 353.4 Sell
      		131,546 29 LSE
      03:02:18 353.0 376 AT 353.0 353.8 Sell
      		131,272 28 LSE
      03:02:18 353.0 564 AT 353.0 353.8 Sell
      		130,896 27 LSE
      03:02:18 353.1 504 AT 353.1 353.8 Sell
      		130,332 26 LSE
      03:02:06 353.176 277 O 353.0 353.8 Sell
      		129,828 25 LSE
      03:02:05 353.254 85753 O 353.0 353.8 Sell
      		129,551 24 LSE
      03:01:45 353.365 32 O 353.0 353.8 Sell
      		43,798 23 LSE
      03:01:11 352.9 472 AT 352.3 352.9 Buy
      		43,766 22 LSE
      03:01:11 352.9 3398 AT 352.3 352.9 Buy
      		43,294 21 LSE
      03:01:11 352.6 17 AT 351.9 352.6 Buy
      		39,896 20 LSE
      03:01:11 352.6 1764 AT 351.9 352.6 Buy
      		39,879 19 LSE
      03:00:57 352.7 367 AT 351.8 352.7 Buy
      		38,115 18 LSE
      03:00:57 352.7 481 AT 351.8 352.7 Buy
      		37,748 17 LSE
      03:00:47 353.1 478 AT 352.4 353.1 Buy
      		37,267 16 LSE
      03:00:47 352.8 132 AT 352.8 353.7 Sell
      		36,789 15 LSE
      03:00:47 352.8 1786 AT 352.8 353.7 Sell
      		36,657 14 LSE
      03:00:47 352.9 150 AT 352.9 353.9 Sell
      		34,871 13 LSE
      03:00:47 352.9 967 AT 352.9 353.9 Sell
      		34,721 12 LSE
      03:00:47 353.1 1415 AT 353.1 353.9 Sell
      		33,754 11 LSE
      03:00:47 353.1 967 AT 353.1 353.9 Sell
      		32,339 10 LSE
      03:00:47 353.2 1415 AT 353.2 353.9 Sell
      		31,372 9 LSE
      03:00:47 353.3 1414 AT 353.3 353.9 Sell
      		29,957 8 LSE
      03:00:47 353.5 367 AT 353.5 354.4 Sell
      		28,543 7 LSE
      03:00:47 353.5 471 AT 353.5 354.4 Sell
      		28,176 6 LSE
      03:00:47 353.5 1786 AT 353.5 354.4 Sell
      		27,705 5 LSE
      03:00:24 353.841 325 O 353.5 354.5 Sell
      		25,919 4 LSE
      03:00:18 353.897 987 O 353.6 354.5 Sell
      		25,594 3 LSE
      03:00:15 353.964 561 O 353.6 354.4 Sell
      		24,607 2 LSE
      03:00:12 354.2 24046 UT 351.8 352.1
      		24,046 1 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads