![Marks And Spencer Group Plc](/common/images/company/L_MKS.png)
Marks And Spencer Group Plc (MKS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:22 | 344.6 | 100 | AT | 344.6 | 344.7 | Sell | 2,162,126 | 2601 | LSE | |
06:28:22 | 344.6 | 822 | AT | 344.5 | 344.6 | Buy | 2,162,026 | 2600 | LSE | |
06:28:22 | 344.6 | 100 | AT | 344.5 | 344.6 | Buy | 2,161,204 | 2599 | LSE | |
06:28:16 | 344.55 | 312 | O | 344.5 | 344.6 | 2,161,104 | 2598 | LSE | ||
06:28:06 | 344.4 | 915 | AT | 344.2 | 344.4 | Buy | 2,160,792 | 2597 | LSE | |
06:28:06 | 344.4 | 115 | AT | 344.2 | 344.4 | Buy | 2,159,877 | 2596 | LSE | |
06:28:06 | 344.4 | 300 | AT | 344.2 | 344.4 | Buy | 2,159,762 | 2595 | LSE | |
06:28:06 | 344.4 | 150 | AT | 344.2 | 344.4 | Buy | 2,159,462 | 2594 | LSE | |
06:28:00 | 344.3 | 13 | AT | 344.2 | 344.3 | Buy | 2,159,312 | 2593 | LSE | |
06:27:58 | 344.29 | 43 | O | 344.2 | 344.4 | Sell | 2,159,299 | 2592 | LSE | |
06:27:56 | 344.3 | 9735 | O | 344.2 | 344.4 | 2,159,256 | 2591 | LSE | ||
06:27:11 | 344.4 | 14 | O | 344.2 | 344.4 | Buy | 2,149,521 | 2590 | LSE | |
06:26:16 | 344.3 | 982 | O | 344.2 | 344.4 | 2,149,507 | 2589 | LSE | ||
06:25:36 | 344.3 | 917 | O | 344.2 | 344.4 | 2,148,525 | 2588 | LSE | ||
06:25:09 | 344.4 | 50 | O | 344.2 | 344.4 | Buy | 2,147,608 | 2587 | LSE | |
06:24:57 | 344.3 | 546 | AT | 344.1 | 344.3 | Buy | 2,147,558 | 2586 | LSE | |
06:24:53 | 344.5 | 72 | O | 344.0 | 344.3 | Buy | 2,147,012 | 2585 | LSE | |
06:24:53 | 344.2 | 276 | AT | 344.2 | 344.3 | Sell | 2,146,940 | 2584 | LSE | |
06:24:53 | 344.3 | 190 | AT | 344.3 | 344.5 | Sell | 2,146,664 | 2583 | LSE | |
06:24:19 | 344.5 | 4 | O | 344.3 | 344.5 | Buy | 2,146,474 | 2582 | LSE | |
06:24:16 | 344.4 | 302 | AT | 344.3 | 344.4 | Buy | 2,146,470 | 2581 | LSE | |
06:24:05 | 344.2 | 453 | AT | 344.0 | 344.2 | Buy | 2,146,168 | 2580 | LSE | |
06:24:05 | 344.2 | 285 | AT | 344.0 | 344.2 | Buy | 2,145,715 | 2579 | LSE | |
06:22:19 | 344.0 | 34 | AT | 343.9 | 344.0 | Buy | 2,145,430 | 2578 | LSE | |
06:22:19 | 344.0 | 359 | AT | 343.9 | 344.0 | Buy | 2,145,396 | 2577 | LSE | |
06:22:19 | 344.0 | 184 | AT | 343.9 | 344.0 | Buy | 2,145,037 | 2576 | LSE | |
06:22:14 | 343.8 | 8774 | O | 343.8 | 344.0 | Sell | 2,144,853 | 2575 | LSE | |
06:22:13 | 344.0 | 823 | AT | 343.8 | 344.0 | Buy | 2,136,079 | 2574 | LSE | |
06:22:13 | 343.9 | 30 | AT | 343.6 | 343.9 | Buy | 2,135,256 | 2573 | LSE | |
06:22:13 | 343.9 | 3443 | AT | 343.6 | 343.9 | Buy | 2,135,226 | 2572 | LSE | |
06:22:13 | 343.9 | 480 | AT | 343.6 | 343.9 | Buy | 2,131,783 | 2571 | LSE | |
06:22:13 | 343.9 | 91 | AT | 343.6 | 343.9 | Buy | 2,131,303 | 2570 | LSE | |
06:22:13 | 343.9 | 373 | AT | 343.6 | 343.9 | Buy | 2,131,212 | 2569 | LSE | |
06:21:01 | 343.75 | 733 | O | 343.6 | 343.9 | 2,130,839 | 2568 | LSE | ||
06:19:56 | 344.0 | 160 | AT | 344.0 | 344.2 | Sell | 2,130,106 | 2567 | LSE | |
06:19:43 | 344.1 | 200 | AT | 344.0 | 344.1 | Buy | 2,129,946 | 2566 | LSE | |
06:19:40 | 344.2 | 133 | O | 343.9 | 344.1 | Buy | 2,129,746 | 2565 | LSE | |
06:19:17 | 344.0 | 95 | AT | 343.8 | 344.0 | Buy | 2,129,613 | 2564 | LSE | |
06:19:17 | 344.0 | 308 | AT | 343.8 | 344.0 | Buy | 2,129,518 | 2563 | LSE | |
06:19:14 | 343.8 | 809 | O | 343.8 | 344.0 | Sell | 2,129,210 | 2562 | LSE | |
06:19:14 | 343.9 | 370 | AT | 343.6 | 343.9 | Buy | 2,128,401 | 2561 | LSE | |
06:19:14 | 343.9 | 977 | AT | 343.6 | 343.9 | Buy | 2,128,031 | 2560 | LSE | |
06:19:14 | 343.7 | 680 | AT | 343.5 | 343.7 | Buy | 2,127,054 | 2559 | LSE | |
06:19:00 | 343.7 | 4 | O | 343.4 | 343.7 | Buy | 2,126,374 | 2558 | LSE | |
06:18:59 | 343.5 | 152 | AT | 343.4 | 343.5 | Buy | 2,126,370 | 2557 | LSE | |
06:18:59 | 343.5 | 71 | AT | 343.4 | 343.5 | Buy | 2,126,218 | 2556 | LSE | |
06:18:58 | 343.6 | 11256 | O | 343.4 | 343.7 | Buy | 2,126,147 | 2555 | LSE | |
06:18:52 | 343.52 | 601 | O | 343.4 | 343.7 | Sell | 2,114,891 | 2554 | LSE | |
06:18:16 | 343.5 | 218 | O | 343.4 | 343.7 | Sell | 2,114,290 | 2553 | LSE | |
06:18:12 | 343.6 | 1016 | O | 343.4 | 343.7 | Buy | 2,114,072 | 2552 | LSE | |
06:18:01 | 343.3 | 400 | O | 343.4 | 343.6 | Sell | 2,113,056 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.