ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

344.90
-8.40
( -2.38% )
Updated: 09:07:27
Trade 2601 - 2551 (06:28-06:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:28:22 344.6 100 AT 344.6 344.7 Sell
2,162,126 2601 LSE
06:28:22 344.6 822 AT 344.5 344.6 Buy
2,162,026 2600 LSE
06:28:22 344.6 100 AT 344.5 344.6 Buy
2,161,204 2599 LSE
06:28:16 344.55 312 O 344.5 344.6
2,161,104 2598 LSE
06:28:06 344.4 915 AT 344.2 344.4 Buy
2,160,792 2597 LSE
06:28:06 344.4 115 AT 344.2 344.4 Buy
2,159,877 2596 LSE
06:28:06 344.4 300 AT 344.2 344.4 Buy
2,159,762 2595 LSE
06:28:06 344.4 150 AT 344.2 344.4 Buy
2,159,462 2594 LSE
06:28:00 344.3 13 AT 344.2 344.3 Buy
2,159,312 2593 LSE
06:27:58 344.29 43 O 344.2 344.4 Sell
2,159,299 2592 LSE
06:27:56 344.3 9735 O 344.2 344.4
2,159,256 2591 LSE
06:27:11 344.4 14 O 344.2 344.4 Buy
2,149,521 2590 LSE
06:26:16 344.3 982 O 344.2 344.4
2,149,507 2589 LSE
06:25:36 344.3 917 O 344.2 344.4
2,148,525 2588 LSE
06:25:09 344.4 50 O 344.2 344.4 Buy
2,147,608 2587 LSE
06:24:57 344.3 546 AT 344.1 344.3 Buy
2,147,558 2586 LSE
06:24:53 344.5 72 O 344.0 344.3 Buy
2,147,012 2585 LSE
06:24:53 344.2 276 AT 344.2 344.3 Sell
2,146,940 2584 LSE
06:24:53 344.3 190 AT 344.3 344.5 Sell
2,146,664 2583 LSE
06:24:19 344.5 4 O 344.3 344.5 Buy
2,146,474 2582 LSE
06:24:16 344.4 302 AT 344.3 344.4 Buy
2,146,470 2581 LSE
06:24:05 344.2 453 AT 344.0 344.2 Buy
2,146,168 2580 LSE
06:24:05 344.2 285 AT 344.0 344.2 Buy
2,145,715 2579 LSE
06:22:19 344.0 34 AT 343.9 344.0 Buy
2,145,430 2578 LSE
06:22:19 344.0 359 AT 343.9 344.0 Buy
2,145,396 2577 LSE
06:22:19 344.0 184 AT 343.9 344.0 Buy
2,145,037 2576 LSE
06:22:14 343.8 8774 O 343.8 344.0 Sell
2,144,853 2575 LSE
06:22:13 344.0 823 AT 343.8 344.0 Buy
2,136,079 2574 LSE
06:22:13 343.9 30 AT 343.6 343.9 Buy
2,135,256 2573 LSE
06:22:13 343.9 3443 AT 343.6 343.9 Buy
2,135,226 2572 LSE
06:22:13 343.9 480 AT 343.6 343.9 Buy
2,131,783 2571 LSE
06:22:13 343.9 91 AT 343.6 343.9 Buy
2,131,303 2570 LSE
06:22:13 343.9 373 AT 343.6 343.9 Buy
2,131,212 2569 LSE
06:21:01 343.75 733 O 343.6 343.9
2,130,839 2568 LSE
06:19:56 344.0 160 AT 344.0 344.2 Sell
2,130,106 2567 LSE
06:19:43 344.1 200 AT 344.0 344.1 Buy
2,129,946 2566 LSE
06:19:40 344.2 133 O 343.9 344.1 Buy
2,129,746 2565 LSE
06:19:17 344.0 95 AT 343.8 344.0 Buy
2,129,613 2564 LSE
06:19:17 344.0 308 AT 343.8 344.0 Buy
2,129,518 2563 LSE
06:19:14 343.8 809 O 343.8 344.0 Sell
2,129,210 2562 LSE
06:19:14 343.9 370 AT 343.6 343.9 Buy
2,128,401 2561 LSE
06:19:14 343.9 977 AT 343.6 343.9 Buy
2,128,031 2560 LSE
06:19:14 343.7 680 AT 343.5 343.7 Buy
2,127,054 2559 LSE
06:19:00 343.7 4 O 343.4 343.7 Buy
2,126,374 2558 LSE
06:18:59 343.5 152 AT 343.4 343.5 Buy
2,126,370 2557 LSE
06:18:59 343.5 71 AT 343.4 343.5 Buy
2,126,218 2556 LSE
06:18:58 343.6 11256 O 343.4 343.7 Buy
2,126,147 2555 LSE
06:18:52 343.52 601 O 343.4 343.7 Sell
2,114,891 2554 LSE
06:18:16 343.5 218 O 343.4 343.7 Sell
2,114,290 2553 LSE
06:18:12 343.6 1016 O 343.4 343.7 Buy
2,114,072 2552 LSE
06:18:01 343.3 400 O 343.4 343.6 Sell
2,113,056 2551 LSE