Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:14 | 319.3 | 579 | AT | 319.3 | 319.5 | Sell | 700,660 | 551 | LSE | |
| 04:36:14 | 319.3 | 649 | AT | 319.3 | 319.5 | Sell | 700,081 | 550 | LSE | |
| 04:36:14 | 319.3 | 574 | AT | 319.3 | 319.5 | Sell | 699,432 | 549 | LSE | |
| 04:36:12 | 319.4 | 799 | AT | 319.2 | 319.4 | Buy | 698,858 | 548 | LSE | |
| 04:36:12 | 319.4 | 437 | AT | 319.2 | 319.4 | Buy | 698,059 | 547 | LSE | |
| 04:36:12 | 319.4 | 159 | AT | 319.2 | 319.4 | Buy | 697,622 | 546 | LSE | |
| 04:36:12 | 319.4 | 288 | AT | 319.2 | 319.4 | Buy | 697,463 | 545 | LSE | |
| 04:35:36 | 319.4 | 3664 | AT | 319.2 | 319.4 | Buy | 697,175 | 544 | LSE | |
| 04:35:36 | 319.4 | 579 | AT | 319.2 | 319.4 | Buy | 693,511 | 543 | LSE | |
| 04:35:36 | 319.3 | 9015 | AT | 319.1 | 319.3 | Buy | 692,932 | 542 | LSE | |
| 04:35:36 | 319.3 | 2000 | AT | 319.1 | 319.3 | Buy | 683,917 | 541 | LSE | |
| 04:35:36 | 319.3 | 2000 | AT | 319.1 | 319.3 | Buy | 681,917 | 540 | LSE | |
| 04:35:22 | 319.2 | 265 | AT | 319.1 | 319.2 | Buy | 679,917 | 539 | LSE | |
| 04:35:22 | 319.2 | 676 | AT | 319.1 | 319.2 | Buy | 679,652 | 538 | LSE | |
| 04:35:16 | 319.248 | 126 | O | 319.1 | 319.3 | Buy | 678,976 | 537 | LSE | |
| 04:32:28 | 319.3 | 150 | AT | 319.1 | 319.3 | Buy | 678,850 | 536 | LSE | |
| 04:32:23 | 319.3 | 593 | AT | 319.1 | 319.3 | Buy | 678,700 | 535 | LSE | |
| 04:32:22 | 319.3 | 109 | AT | 319.1 | 319.3 | Buy | 678,107 | 534 | LSE | |
| 04:31:45 | 319.2 | 1094 | AT | 319.0 | 319.2 | Buy | 677,998 | 533 | LSE | |
| 04:31:25 | 319.2 | 353 | AT | 319.1 | 319.2 | Buy | 676,904 | 532 | LSE | |
| 04:31:25 | 319.2 | 647 | AT | 319.2 | 319.4 | Sell | 676,551 | 531 | LSE | |
| 04:31:17 | 319.156 | 1000 | O | 319.2 | 319.4 | Sell | 675,904 | 530 | LSE | |
| 04:31:16 | 319.3 | 4388 | AT | 319.1 | 319.3 | Buy | 674,904 | 529 | LSE | |
| 04:30:51 | 319.3 | 12 | O | 319.1 | 319.3 | Buy | 670,516 | 528 | LSE | |
| 04:29:18 | 319.22 | 310 | O | 319.1 | 319.3 | Buy | 670,504 | 527 | LSE | |
| 04:28:44 | 319.1 | 73 | AT | 319.1 | 319.3 | Sell | 670,194 | 526 | LSE | |
| 04:28:44 | 319.1 | 357 | AT | 319.1 | 319.3 | Sell | 670,121 | 525 | LSE | |
| 04:27:25 | 319.2 | 865 | AT | 319.0 | 319.2 | Buy | 669,764 | 524 | LSE | |
| 04:27:25 | 319.2 | 364 | AT | 319.0 | 319.2 | Buy | 668,899 | 523 | LSE | |
| 04:26:49 | 319.1 | 552 | AT | 319.1 | 319.3 | Sell | 668,535 | 522 | LSE | |
| 04:26:49 | 319.1 | 326 | AT | 319.1 | 319.3 | Sell | 667,983 | 521 | LSE | |
| 04:26:29 | 319.299 | 2 | O | 319.0 | 319.3 | Buy | 667,657 | 520 | LSE | |
| 04:22:48 | 319.0 | 373 | AT | 319.0 | 319.2 | Sell | 667,655 | 519 | LSE | |
| 04:22:47 | 319.1 | 594 | AT | 319.1 | 319.3 | Sell | 667,282 | 518 | LSE | |
| 04:22:35 | 319.2 | 414 | AT | 319.2 | 319.4 | Sell | 666,688 | 517 | LSE | |
| 04:22:35 | 319.2 | 414 | AT | 319.2 | 319.4 | Sell | 666,274 | 516 | LSE | |
| 04:22:35 | 319.2 | 495 | AT | 319.2 | 319.4 | Sell | 665,860 | 515 | LSE | |
| 04:22:35 | 319.3 | 1300 | AT | 319.3 | 319.4 | Sell | 665,365 | 514 | LSE | |
| 04:22:35 | 319.3 | 334 | AT | 319.1 | 319.3 | Buy | 664,065 | 513 | LSE | |
| 04:22:35 | 319.3 | 4350 | AT | 319.1 | 319.3 | Buy | 663,731 | 512 | LSE | |
| 04:22:35 | 319.3 | 1305 | AT | 319.1 | 319.3 | Buy | 659,381 | 511 | LSE | |
| 04:22:35 | 319.2 | 523 | AT | 319.0 | 319.2 | Buy | 658,076 | 510 | LSE | |
| 04:22:35 | 319.2 | 654 | AT | 319.0 | 319.2 | Buy | 657,553 | 509 | LSE | |
| 04:22:01 | 319.1 | 1100 | AT | 319.1 | 319.3 | Sell | 656,899 | 508 | LSE | |
| 04:22:01 | 319.1 | 209 | AT | 319.1 | 319.3 | Sell | 655,799 | 507 | LSE | |
| 04:21:49 | 319.0 | 293 | AT | 318.9 | 319.0 | Buy | 655,590 | 506 | LSE | |
| 04:21:49 | 319.0 | 1282 | AT | 318.9 | 319.0 | Buy | 655,297 | 505 | LSE | |
| 04:21:44 | 318.984 | 575 | O | 318.9 | 319.2 | Sell | 654,015 | 504 | LSE | |
| 04:21:28 | 319.0 | 1320 | AT | 318.8 | 319.0 | Buy | 653,440 | 503 | LSE | |
| 04:21:28 | 319.0 | 1034 | AT | 318.8 | 319.0 | Buy | 652,120 | 502 | LSE | |
| 04:21:28 | 319.0 | 170 | AT | 318.8 | 319.0 | Buy | 651,086 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
