ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.00%
      US Tech 100
      21,192.00
      0.04%
      Dow Jones
      44,747.63
      0.00%
      Brent Oil
      74.775
      0.82%
      Bitcoin
      99,704.43
      3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      345.40
      -7.90
      ( -2.24% )
      Updated: 09:03:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:13-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:15 344.5 146 AT 344.3 344.5 Buy
      		1,715,272 1751 LSE
      05:13:15 344.5 270 AT 344.3 344.5 Buy
      		1,715,126 1750 LSE
      05:13:14 344.4 359 AT 344.2 344.4 Buy
      		1,714,856 1749 LSE
      05:13:12 344.4 23 O 344.1 344.4 Buy
      		1,714,497 1748 LSE
      05:13:09 344.4 4 O 344.1 344.4 Buy
      		1,714,474 1747 LSE
      05:13:06 344.3 9 O 344.2 344.4
      		1,714,470 1746 LSE
      05:13:05 344.4 840 O 344.2 344.4 Buy
      		1,714,461 1745 LSE
      05:13:05 344.4 198 AT 344.4 344.6 Sell
      		1,713,621 1744 LSE
      05:13:05 344.5 299 AT 344.4 344.5 Buy
      		1,713,423 1743 LSE
      05:13:05 344.5 208 AT 344.4 344.5 Buy
      		1,713,124 1742 LSE
      05:13:05 344.4 354 AT 344.3 344.4 Buy
      		1,712,916 1741 LSE
      05:13:05 344.4 1227 AT 344.2 344.4 Buy
      		1,712,562 1740 LSE
      05:13:05 344.4 411 AT 344.2 344.4 Buy
      		1,711,335 1739 LSE
      05:13:05 344.4 77 AT 344.2 344.4 Buy
      		1,710,924 1738 LSE
      05:13:03 344.304 1000 O 344.2 344.4 Buy
      		1,710,847 1737 LSE
      05:13:01 344.3 313 O 344.2 344.4
      		1,709,847 1736 LSE
      05:12:18 344.3 1327 O 344.2 344.4
      		1,709,534 1735 LSE
      05:12:16 344.3 395 AT 344.1 344.3 Buy
      		1,708,207 1734 LSE
      05:12:16 344.3 142 AT 344.1 344.3 Buy
      		1,707,812 1733 LSE
      05:12:16 344.2 370 AT 344.2 344.4 Sell
      		1,707,670 1732 LSE
      05:12:16 344.2 288 AT 344.2 344.4 Sell
      		1,707,300 1731 LSE
      05:12:16 344.2 158 AT 344.2 344.4 Sell
      		1,707,012 1730 LSE
      05:12:16 344.2 356 AT 344.2 344.4 Sell
      		1,706,854 1729 LSE
      05:11:40 344.324 1000 O 344.2 344.4 Buy
      		1,706,498 1728 LSE
      05:11:03 344.4 17 O 344.2 344.4 Buy
      		1,705,498 1727 LSE
      05:10:45 344.3 1402 O 344.2 344.4
      		1,705,481 1726 LSE
      05:09:50 344.4 2 O 344.2 344.4 Buy
      		1,704,079 1725 LSE
      05:09:50 344.4 1 O 344.2 344.4 Buy
      		1,704,077 1724 LSE
      05:08:56 344.402 1166 O 344.1 344.4 Buy
      		1,704,076 1723 LSE
      05:08:55 344.3 203 AT 344.3 344.5 Sell
      		1,702,910 1722 LSE
      05:08:55 344.3 100 AT 344.3 344.5 Sell
      		1,702,707 1721 LSE
      05:08:31 344.5 1000 O 344.3 344.5 Buy
      		1,702,607 1720 LSE
      05:08:31 344.5 2 O 344.3 344.5 Buy
      		1,701,607 1719 LSE
      05:08:06 344.5 398 AT 344.3 344.5 Buy
      		1,701,605 1718 LSE
      05:08:01 344.4 595 O 344.3 344.5
      		1,701,207 1717 LSE
      05:07:34 344.5 2 O 344.3 344.5 Buy
      		1,700,612 1716 LSE
      05:07:34 344.5 229 AT 344.3 344.5 Buy
      		1,700,610 1715 LSE
      05:07:34 344.5 398 AT 344.3 344.5 Buy
      		1,700,381 1714 LSE
      05:07:04 344.4 293 AT 344.3 344.4 Buy
      		1,699,983 1713 LSE
      05:07:04 344.4 389 AT 344.3 344.4 Buy
      		1,699,690 1712 LSE
      05:06:59 344.3 354 AT 344.1 344.3 Buy
      		1,699,301 1711 LSE
      05:06:59 344.3 24 AT 344.1 344.3 Buy
      		1,698,947 1710 LSE
      05:06:52 344.286 4622 O 344.1 344.3 Buy
      		1,698,923 1709 LSE
      05:06:40 344.3 194 AT 344.1 344.3 Buy
      		1,694,301 1708 LSE
      05:06:40 344.3 216 AT 344.1 344.3 Buy
      		1,694,107 1707 LSE
      05:06:40 344.3 523 AT 344.1 344.3 Buy
      		1,693,891 1706 LSE
      05:06:40 344.3 701 AT 344.1 344.3 Buy
      		1,693,368 1705 LSE
      05:06:00 344.5 1274 AT 344.3 344.5 Buy
      		1,692,667 1704 LSE
      05:05:58 344.4 11119 O 344.3 344.5
      		1,691,393 1703 LSE
      05:05:51 344.4 900 O 344.3 344.5
      		1,680,274 1702 LSE
      05:05:35 344.3 24 AT 344.3 344.5 Sell
      		1,679,374 1701 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      P18QQ7
      BNP Paribas Issuance
      BIT
      P1M9R2
      BNP Paribas Issuance
      AMEX
      STLV
      iShares Factors US Value...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads