Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:01 | 352.545 | 4231 | O | 352.3 | 352.8 | Sell | 153,858 | 172 | LSE | |
| 03:10:54 | 353.3 | 2 | O | 352.3 | 352.8 | Buy | 149,627 | 171 | LSE | |
| 03:10:33 | 352.8 | 391 | O | 352.3 | 352.8 | Buy | 149,625 | 170 | LSE | |
| 03:10:16 | 352.5 | 115 | AT | 352.2 | 352.5 | Buy | 149,234 | 169 | LSE | |
| 03:10:16 | 352.5 | 115 | AT | 352.2 | 352.5 | Buy | 149,119 | 168 | LSE | |
| 03:10:16 | 352.5 | 712 | AT | 352.2 | 352.5 | Buy | 149,004 | 167 | LSE | |
| 03:10:12 | 352.4 | 1016 | AT | 351.9 | 352.4 | Buy | 148,292 | 166 | LSE | |
| 03:10:12 | 352.4 | 577 | AT | 351.9 | 352.4 | Buy | 147,276 | 165 | LSE | |
| 03:10:05 | 352.3 | 2 | O | 351.9 | 352.3 | Buy | 146,699 | 164 | LSE | |
| 03:09:45 | 352.3 | 3 | O | 351.9 | 352.3 | Buy | 146,697 | 163 | LSE | |
| 03:09:22 | 351.9 | 759 | AT | 351.9 | 352.4 | Sell | 146,694 | 162 | LSE | |
| 03:09:20 | 352.4 | 3 | O | 351.9 | 352.4 | Buy | 145,935 | 161 | LSE | |
| 03:09:09 | 352.5 | 587 | AT | 352.5 | 353.0 | Sell | 145,932 | 160 | LSE | |
| 03:09:09 | 352.6 | 409 | AT | 352.6 | 353.0 | Sell | 145,345 | 159 | LSE | |
| 03:09:09 | 352.7 | 826 | AT | 352.7 | 353.1 | Sell | 144,936 | 158 | LSE | |
| 03:09:09 | 352.8 | 463 | AT | 352.8 | 353.3 | Sell | 144,110 | 157 | LSE | |
| 03:09:06 | 353.3 | 1 | O | 352.8 | 353.3 | Buy | 143,647 | 156 | LSE | |
| 03:09:06 | 353.3 | 2 | O | 352.8 | 353.3 | Buy | 143,646 | 155 | LSE | |
| 03:08:00 | 353.3 | 10 | O | 352.7 | 353.3 | Buy | 143,644 | 154 | LSE | |
| 03:07:46 | 353.3 | 1 | O | 352.7 | 353.3 | Buy | 143,634 | 153 | LSE | |
| 03:06:47 | 352.6 | 353 | AT | 352.6 | 353.2 | Sell | 143,633 | 152 | LSE | |
| 03:06:47 | 352.6 | 350 | AT | 352.6 | 353.2 | Sell | 143,280 | 151 | LSE | |
| 03:06:47 | 352.8 | 972 | AT | 352.2 | 352.8 | Buy | 142,930 | 150 | LSE | |
| 03:06:47 | 352.8 | 2027 | AT | 352.2 | 352.8 | Buy | 141,958 | 149 | LSE | |
| 03:06:37 | 352.6 | 954 | AT | 352.0 | 352.6 | Buy | 139,931 | 148 | LSE | |
| 03:06:24 | 352.4 | 35 | AT | 352.4 | 352.8 | Sell | 138,977 | 147 | LSE | |
| 03:06:18 | 352.5 | 130 | AT | 352.5 | 353.1 | Sell | 138,942 | 146 | LSE | |
| 03:06:13 | 352.7 | 268 | AT | 352.7 | 353.2 | Sell | 138,812 | 145 | LSE | |
| 03:05:55 | 353.3 | 7 | O | 352.7 | 353.3 | Buy | 138,544 | 144 | LSE | |
| 03:05:13 | 353.6 | 1 | O | 352.8 | 353.3 | Buy | 138,537 | 143 | LSE | |
| 03:05:12 | 352.9 | 279 | AT | 352.9 | 353.3 | Sell | 138,536 | 142 | LSE | |
| 03:05:12 | 353.0 | 163 | AT | 353.0 | 353.6 | Sell | 138,257 | 141 | LSE | |
| 03:05:12 | 353.0 | 331 | AT | 353.0 | 353.6 | Sell | 138,094 | 140 | LSE | |
| 03:05:06 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,763 | 139 | LSE | |
| 03:05:06 | 353.6 | 7 | O | 353.0 | 353.6 | Buy | 137,760 | 138 | LSE | |
| 03:05:06 | 353.6 | 6 | O | 353.0 | 353.6 | Buy | 137,753 | 137 | LSE | |
| 03:05:06 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,747 | 136 | LSE | |
| 03:05:06 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,744 | 135 | LSE | |
| 03:05:05 | 353.6 | 6 | O | 353.0 | 353.6 | Buy | 137,741 | 134 | LSE | |
| 03:04:55 | 353.6 | 2 | O | 353.0 | 353.6 | Buy | 137,735 | 133 | LSE | |
| 03:04:55 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,733 | 132 | LSE | |
| 03:04:55 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,730 | 131 | LSE | |
| 03:04:51 | 353.132 | 81 | O | 353.0 | 353.6 | Sell | 137,727 | 130 | LSE | |
| 03:04:46 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,646 | 129 | LSE | |
| 03:04:46 | 353.6 | 6 | O | 353.0 | 353.6 | Buy | 137,643 | 128 | LSE | |
| 03:04:46 | 353.6 | 2 | O | 353.0 | 353.6 | Buy | 137,637 | 127 | LSE | |
| 03:04:46 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,635 | 126 | LSE | |
| 03:04:46 | 353.6 | 2 | O | 353.0 | 353.6 | Buy | 137,632 | 125 | LSE | |
| 03:04:46 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,630 | 124 | LSE | |
| 03:04:46 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,627 | 123 | LSE | |
| 03:04:46 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,624 | 122 | LSE | |
| 03:04:46 | 353.6 | 1 | O | 353.0 | 353.6 | Buy | 137,621 | 121 | LSE | |
| 03:04:46 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,620 | 120 | LSE | |
| 03:04:45 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,617 | 119 | LSE | |
| 03:04:45 | 353.6 | 3 | O | 353.0 | 353.6 | Buy | 137,614 | 118 | LSE | |
| 03:04:21 | 353.6 | 3 | O | 353.0 | 353.7 | Buy | 137,611 | 117 | LSE | |
| 03:04:21 | 353.6 | 2 | O | 353.0 | 353.7 | Buy | 137,608 | 116 | LSE | |
| 03:04:21 | 353.6 | 3 | O | 353.0 | 353.7 | Buy | 137,606 | 115 | LSE | |
| 03:04:20 | 353.6 | 3 | O | 353.0 | 353.7 | Buy | 137,603 | 114 | LSE | |
| 03:04:20 | 353.6 | 3 | O | 353.0 | 353.7 | Buy | 137,600 | 113 | LSE | |
| 03:04:20 | 353.6 | 3 | O | 353.0 | 353.7 | Buy | 137,597 | 112 | LSE | |
| 03:04:20 | 353.6 | 3 | O | 353.0 | 353.7 | Buy | 137,594 | 111 | LSE | |
| 03:04:20 | 353.6 | 3 | O | 353.0 | 353.7 | Buy | 137,591 | 110 | LSE | |
| 03:04:20 | 353.6 | 6 | O | 353.0 | 353.7 | Buy | 137,588 | 109 | LSE | |
| 03:04:16 | 353.6 | 56 | O | 353.0 | 353.7 | Buy | 137,582 | 108 | LSE | |
| 03:04:15 | 353.6 | 4 | O | 353.0 | 353.7 | Buy | 137,526 | 107 | LSE | |
| 03:04:14 | 353.6 | 4 | O | 353.0 | 353.7 | Buy | 137,522 | 106 | LSE | |
| 03:04:14 | 353.6 | 2 | O | 353.0 | 353.7 | Buy | 137,518 | 105 | LSE | |
| 03:04:13 | 354.4 | 11 | O | 353.0 | 353.7 | Buy | 137,516 | 104 | LSE | |
| 03:03:46 | 353.6 | 1 | O | 353.0 | 353.8 | Buy | 137,505 | 103 | LSE | |
| 03:03:46 | 353.399 | 200 | O | 353.0 | 353.8 | Sell | 137,504 | 102 | LSE | |
| 03:03:31 | 353.6 | 3 | O | 353.0 | 353.8 | Buy | 137,304 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
