ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.32
      -0.41%
      Bitcoin
      96,152.02
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.40
      -1.40
      ( -0.40% )
      Updated: 03:06:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:58 352.6 3 O 352.3 352.6 Buy
      		185,250 210 LSE
      03:20:58 352.6 5 O 352.3 352.6 Buy
      		185,247 209 LSE
      03:20:49 352.6 5 O 352.3 352.6 Buy
      		185,242 208 LSE
      03:20:49 352.6 9 O 352.3 352.6 Buy
      		185,237 207 LSE
      03:20:37 352.6 5 O 352.3 352.6 Buy
      		185,228 206 LSE
      03:20:37 352.6 4 O 352.3 352.6 Buy
      		185,223 205 LSE
      03:20:36 352.6 4 O 352.3 352.6 Buy
      		185,219 204 LSE
      03:20:01 352.5 211 AT 352.2 352.5 Buy
      		185,215 203 LSE
      03:20:01 352.4 200 AT 352.1 352.4 Buy
      		185,004 202 LSE
      03:19:28 352.2 1180 AT 351.9 352.2 Buy
      		184,804 201 LSE
      03:19:28 352.2 163 AT 351.9 352.2 Buy
      		183,624 200 LSE
      03:19:18 352.2 150 AT 352.2 352.3 Sell
      		183,461 199 LSE
      03:19:18 352.2 1596 AT 352.2 352.4 Sell
      		183,311 198 LSE
      03:19:18 352.2 132 AT 352.2 352.4 Sell
      		181,715 197 LSE
      03:19:18 352.2 132 AT 352.2 352.4 Sell
      		181,583 196 LSE
      03:19:18 352.2 385 AT 352.2 352.4 Sell
      		181,451 195 LSE
      03:19:18 352.3 282 AT 352.3 352.5 Sell
      		181,066 194 LSE
      03:19:04 352.6 1 O 352.3 352.6 Buy
      		180,784 193 LSE
      03:18:04 352.6 2 O 352.3 352.6 Buy
      		180,783 192 LSE
      03:18:00 352.568 47 O 352.3 352.6 Buy
      		180,781 191 LSE
      03:16:22 352.6 2 O 352.2 352.6 Buy
      		180,734 190 LSE
      03:16:18 352.3 449 AT 352.3 352.6 Sell
      		180,732 189 LSE
      03:13:47 352.2 500 AT 351.9 352.2 Buy
      		180,283 188 LSE
      03:13:47 352.2 815 AT 351.9 352.2 Buy
      		179,783 187 LSE
      03:12:03 351.955 20000 O 351.9 352.4 Sell
      		178,968 186 LSE
      03:11:47 352.1 200 AT 351.7 352.1 Buy
      		158,968 185 LSE
      03:11:45 351.959 343 O 351.7 352.1 Buy
      		158,768 184 LSE
      03:11:14 352.055 50 O 352.0 352.1 Buy
      		158,425 183 LSE
      03:11:12 352.1 200 AT 352.1 352.4 Sell
      		158,375 182 LSE
      03:11:12 352.2 618 AT 352.0 352.2 Buy
      		158,175 181 LSE
      03:11:12 352.2 72 AT 352.2 352.6 Sell
      		157,557 180 LSE
      03:11:12 352.2 460 AT 352.2 352.6 Sell
      		157,485 179 LSE
      03:11:12 352.3 197 AT 352.3 352.6 Sell
      		157,025 178 LSE
      03:11:12 352.3 559 AT 352.3 352.6 Sell
      		156,828 177 LSE
      03:11:12 352.3 989 AT 352.3 352.6 Sell
      		156,269 176 LSE
      03:11:12 352.4 422 AT 352.4 352.8 Sell
      		155,280 175 LSE
      03:11:12 352.4 999 AT 352.4 352.8 Sell
      		154,858 174 LSE
      03:11:10 352.8 1 O 352.4 352.8 Buy
      		153,859 173 LSE
      03:11:01 352.545 4231 O 352.3 352.8 Sell
      		153,858 172 LSE
      03:10:54 353.3 2 O 352.3 352.8 Buy
      		149,627 171 LSE
      03:10:33 352.8 391 O 352.3 352.8 Buy
      		149,625 170 LSE
      03:10:16 352.5 115 AT 352.2 352.5 Buy
      		149,234 169 LSE
      03:10:16 352.5 115 AT 352.2 352.5 Buy
      		149,119 168 LSE
      03:10:16 352.5 712 AT 352.2 352.5 Buy
      		149,004 167 LSE
      03:10:12 352.4 1016 AT 351.9 352.4 Buy
      		148,292 166 LSE
      03:10:12 352.4 577 AT 351.9 352.4 Buy
      		147,276 165 LSE
      03:10:05 352.3 2 O 351.9 352.3 Buy
      		146,699 164 LSE
      03:09:45 352.3 3 O 351.9 352.3 Buy
      		146,697 163 LSE
      03:09:22 351.9 759 AT 351.9 352.4 Sell
      		146,694 162 LSE
      03:09:20 352.4 3 O 351.9 352.4 Buy
      		145,935 161 LSE
      03:09:09 352.5 587 AT 352.5 353.0 Sell
      		145,932 160 LSE
      03:09:09 352.6 409 AT 352.6 353.0 Sell
      		145,345 159 LSE
      03:09:09 352.7 826 AT 352.7 353.1 Sell
      		144,936 158 LSE
      03:09:09 352.8 463 AT 352.8 353.3 Sell
      		144,110 157 LSE
      03:09:06 353.3 1 O 352.8 353.3 Buy
      		143,647 156 LSE
      03:09:06 353.3 2 O 352.8 353.3 Buy
      		143,646 155 LSE
      03:08:00 353.3 10 O 352.7 353.3 Buy
      		143,644 154 LSE
      03:07:46 353.3 1 O 352.7 353.3 Buy
      		143,634 153 LSE
      03:06:47 352.6 353 AT 352.6 353.2 Sell
      		143,633 152 LSE
      03:06:47 352.6 350 AT 352.6 353.2 Sell
      		143,280 151 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      LSE
      IHHG
      Ish $hy Cp Gb-h
      BIT
      GCOM
      Gigliocom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads