ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,234.00
      1.18%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.18
      -1.34%
      Bitcoin
      67,595.41
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      323.80
      4.00
      ( 1.25% )
      Updated: 09:14:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:31 321.5 937 AT 321.4 321.5 Buy
      		1,373,027 1351 LSE
      07:16:31 321.5 242 AT 321.5 321.7 Sell
      		1,372,090 1350 LSE
      07:16:10 321.5 29 AT 321.4 321.5 Buy
      		1,371,848 1349 LSE
      07:16:10 321.5 4065 AT 321.4 321.5 Buy
      		1,371,819 1348 LSE
      07:15:40 321.4 289 AT 321.3 321.4 Buy
      		1,367,754 1347 LSE
      07:15:40 321.4 491 AT 321.3 321.4 Buy
      		1,367,465 1346 LSE
      07:15:40 321.4 995 AT 321.3 321.4 Buy
      		1,366,974 1345 LSE
      07:15:25 321.5 2589 AT 321.3 321.5 Buy
      		1,365,979 1344 LSE
      07:15:08 321.5 407 AT 321.3 321.5 Buy
      		1,363,390 1343 LSE
      07:15:08 321.5 593 AT 321.3 321.5 Buy
      		1,362,983 1342 LSE
      07:15:08 321.5 1461 AT 321.3 321.5 Buy
      		1,362,390 1341 LSE
      07:15:08 321.4 1331 AT 321.3 321.4 Buy
      		1,360,929 1340 LSE
      07:15:08 321.4 703 AT 321.3 321.4 Buy
      		1,359,598 1339 LSE
      07:15:07 321.3 2147 AT 321.1 321.3 Buy
      		1,358,895 1338 LSE
      07:14:43 321.2 429 AT 321.0 321.2 Buy
      		1,356,748 1337 LSE
      07:14:43 321.2 99 AT 321.0 321.2 Buy
      		1,356,319 1336 LSE
      07:14:43 321.2 378 AT 321.0 321.2 Buy
      		1,356,220 1335 LSE
      07:14:22 321.1 1100 AT 321.0 321.1 Buy
      		1,355,842 1334 LSE
      07:14:03 321.0 29 AT 321.0 321.3 Sell
      		1,354,742 1333 LSE
      07:14:00 321.084 29 O 321.0 321.3 Sell
      		1,354,713 1332 LSE
      07:13:31 321.15 150 O 321.0 321.3
      		1,354,684 1331 LSE
      07:13:22 321.21 8 O 321.0 321.3 Buy
      		1,354,534 1330 LSE
      07:12:39 321.15 10000 O 321.0 321.3 Buy
      		1,354,526 1329 LSE
      07:12:18 321.2 1218 O 321.0 321.3 Buy
      		1,344,526 1328 LSE
      07:12:18 321.4 439 AT 321.2 321.4 Buy
      		1,343,308 1327 LSE
      07:12:18 321.3 909 AT 321.3 321.6 Sell
      		1,342,869 1326 LSE
      07:12:18 321.3 544 AT 321.3 321.6 Sell
      		1,341,960 1325 LSE
      07:12:16 321.4 2926 AT 321.2 321.4 Buy
      		1,341,416 1324 LSE
      07:12:14 321.4 524 AT 321.2 321.4 Buy
      		1,338,490 1323 LSE
      07:12:14 321.4 88 AT 321.4 321.6 Sell
      		1,337,966 1322 LSE
      07:12:14 321.4 158 AT 321.4 321.6 Sell
      		1,337,878 1321 LSE
      07:12:14 321.4 636 AT 321.4 321.6 Sell
      		1,337,720 1320 LSE
      07:12:14 321.4 374 AT 321.4 321.6 Sell
      		1,337,084 1319 LSE
      07:12:14 321.4 24 AT 321.4 321.6 Sell
      		1,336,710 1318 LSE
      07:12:13 321.4 193 O 321.4 321.6 Sell
      		1,336,686 1317 LSE
      07:11:12 321.45 2968 O 321.4 321.7 Sell
      		1,336,493 1316 LSE
      07:11:10 321.448 375 O 321.3 321.6 Sell
      		1,333,525 1315 LSE
      07:10:40 321.45 2500 O 321.3 321.6
      		1,333,150 1314 LSE
      07:08:44 321.45 500 O 321.3 321.6
      		1,330,650 1313 LSE
      07:08:12 321.4 253 AT 321.4 321.6 Sell
      		1,330,150 1312 LSE
      07:08:10 321.4 1300 O 321.4 321.6 Sell
      		1,329,897 1311 LSE
      07:08:10 321.5 1768 AT 321.4 321.5 Buy
      		1,328,597 1310 LSE
      07:08:10 321.5 693 AT 321.4 321.5 Buy
      		1,326,829 1309 LSE
      07:08:10 321.5 755 AT 321.4 321.5 Buy
      		1,326,136 1308 LSE
      07:08:10 321.4 1768 AT 321.3 321.4 Buy
      		1,325,381 1307 LSE
      07:08:10 321.4 693 AT 321.3 321.4 Buy
      		1,323,613 1306 LSE
      07:07:54 321.35 624 O 321.3 321.4
      		1,322,920 1305 LSE
      07:07:04 321.3 77 AT 321.3 321.5 Sell
      		1,322,296 1304 LSE
      07:06:40 321.4 1594 O 321.3 321.5
      		1,322,219 1303 LSE
      07:05:01 321.3 288 AT 321.2 321.3 Buy
      		1,320,625 1302 LSE
      07:04:57 321.5 401 AT 321.2 321.5 Buy
      		1,320,337 1301 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      TG
      FRCK
      UBS Global Asset Managem...
      BIT
      PAACE
      Exchange Traded
      BIT
      UB8VQN
      Unicredit Bank
      Delayed Upgrade Clock