ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,176.00
      0.88%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,371.74
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      321.50
      1.70
      ( 0.53% )
      Updated: 07:04:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:11 320.3 65 O 320.6 321.4 Sell
      		143,267 51 LSE
      03:02:10 320.839 1000 O 320.6 321.4 Sell
      		143,202 50 LSE
      03:01:58 321.109 58 O 320.6 321.4 Buy
      		142,202 49 LSE
      03:01:40 320.9 1300 AT 320.9 321.3 Sell
      		142,144 48 LSE
      03:01:40 321.2 336 AT 320.4 321.2 Buy
      		140,844 47 LSE
      03:01:40 321.2 586 AT 320.4 321.2 Buy
      		140,508 46 LSE
      03:01:37 321.0 1300 AT 321.0 321.4 Sell
      		139,922 45 LSE
      03:01:37 321.1 2185 AT 320.6 321.1 Buy
      		138,622 44 LSE
      03:01:34 321.0 6202 AT 321.0 321.4 Sell
      		136,437 43 LSE
      03:01:34 321.1 812 AT 321.0 321.1 Buy
      		130,235 42 LSE
      03:01:34 321.1 576 AT 321.0 321.1 Buy
      		129,423 41 LSE
      03:01:34 320.904 58 O 320.4 321.1 Buy
      		128,847 40 LSE
      03:01:18 320.618 1500 O 320.4 321.1 Sell
      		128,789 39 LSE
      03:01:18 320.428 30737 O 320.4 321.1 Sell
      		127,289 38 LSE
      03:01:16 320.676 36 O 320.4 321.1 Sell
      		96,552 37 LSE
      03:00:56 320.744 53 O 320.6 321.5 Sell
      		96,516 36 LSE
      03:00:56 321.1 666 AT 320.6 321.1 Buy
      		96,463 35 LSE
      03:00:56 321.0 626 AT 320.5 321.0 Buy
      		95,797 34 LSE
      03:00:56 320.9 51 AT 320.5 320.9 Buy
      		95,171 33 LSE
      03:00:56 320.9 899 AT 320.5 320.9 Buy
      		95,120 32 LSE
      03:00:56 320.9 564 AT 320.5 320.9 Buy
      		94,221 31 LSE
      03:00:55 320.744 25 O 320.3 320.9 Buy
      		93,657 30 LSE
      03:00:55 320.696 1878 O 320.3 320.9 Buy
      		93,632 29 LSE
      03:00:48 320.76 1823 O 320.3 321.1 Buy
      		91,754 28 LSE
      03:00:48 320.758 59231 O 320.4 321.1 Buy
      		89,931 27 LSE
      03:00:35 320.904 153 O 320.4 321.1 Buy
      		30,700 26 LSE
      03:00:33 320.904 500 O 320.4 321.1 Buy
      		30,547 25 LSE
      03:00:32 320.678 628 O 320.4 321.1 Sell
      		30,047 24 LSE
      03:00:27 320.678 1793 O 320.4 321.3 Sell
      		29,419 23 LSE
      03:00:26 321.047 1722 O 320.4 321.3 Buy
      		27,626 22 LSE
      03:00:23 320.941 29 O 320.4 321.4 Buy
      		25,904 21 LSE
      03:00:20 321.3 1633 AT 321.3 321.4 Sell
      		25,875 20 LSE
      03:00:20 321.3 650 AT 320.4 321.3 Buy
      		24,242 19 LSE
      03:00:20 321.3 309 AT 320.4 321.3 Buy
      		23,592 18 LSE
      03:00:19 320.868 28 O 320.4 321.3 Buy
      		23,283 17 LSE
      03:00:19 320.845 153 O 320.4 321.3 Sell
      		23,255 16 LSE
      03:00:19 320.866 1240 O 320.4 321.3 Buy
      		23,102 15 LSE
      03:00:19 320.723 308 O 320.4 321.3 Sell
      		21,862 14 LSE
      03:00:18 321.0 45 AT 320.4 321.0 Buy
      		21,554 13 LSE
      03:00:18 320.9 145 AT 320.3 320.9 Buy
      		21,509 12 LSE
      03:00:17 320.486 246 O 320.3 320.9 Sell
      		21,364 11 LSE
      03:00:17 320.681 2000 O 320.3 320.9 Buy
      		21,118 10 LSE
      03:00:16 320.732 1391 O 320.3 320.9 Buy
      		19,118 9 LSE
      03:00:16 320.732 118 O 320.3 320.9 Buy
      		17,727 8 LSE
      03:00:16 320.732 464 O 320.3 320.9 Buy
      		17,609 7 LSE
      03:00:16 320.732 619 O 320.3 320.9 Buy
      		17,145 6 LSE
      03:00:14 320.476 50 O 320.3 320.9 Sell
      		16,526 5 LSE
      03:00:14 320.476 50 O 320.3 320.9 Sell
      		16,476 4 LSE
      03:00:14 320.476 61 O 320.3 320.9 Sell
      		16,426 3 LSE
      03:00:13 320.9 16 AT 320.3 320.9 Buy
      		16,365 2 LSE
      03:00:13 320.5 16349 UT 320.7 320.9
      		16,349 1 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      NASDAQ
      ZAFSLX
      Azvc
      BIT
      ETFGOV
      Amundi Prime Euro Govies...
      USOTC
      NINOY
      Nikon (PK)
      NYSE
      CXH
      MFS Investment Grade Mun...
      Delayed Upgrade Clock