ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.40
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.60
      0.59%
      Bitcoin
      97,816.10
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.20
      -9.10
      ( -2.58% )
      Updated: 06:46:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:56-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:54 347.3 277 AT 347.3 347.4 Sell
      		1,118,400 851 LSE
      03:56:54 347.4 295 AT 347.4 347.5 Sell
      		1,118,123 850 LSE
      03:56:54 347.4 295 AT 347.4 347.5 Sell
      		1,117,828 849 LSE
      03:56:54 347.4 419 AT 347.4 347.5 Sell
      		1,117,533 848 LSE
      03:56:54 347.5 185 AT 347.3 347.5 Buy
      		1,117,114 847 LSE
      03:56:52 347.4 616 AT 347.4 347.6 Sell
      		1,116,929 846 LSE
      03:56:52 347.4 307 AT 347.4 347.6 Sell
      		1,116,313 845 LSE
      03:56:52 347.4 833 AT 347.4 347.6 Sell
      		1,116,006 844 LSE
      03:56:50 347.5 900 AT 347.4 347.5 Buy
      		1,115,173 843 LSE
      03:56:50 347.5 323 AT 347.5 347.7 Sell
      		1,114,273 842 LSE
      03:55:47 347.7 2578 O 347.6 347.8
      		1,113,950 841 LSE
      03:55:47 347.7 746 O 347.6 347.8
      		1,111,372 840 LSE
      03:55:47 347.7 639 O 347.6 347.8
      		1,110,626 839 LSE
      03:55:45 347.7 280 AT 347.6 347.7 Buy
      		1,109,987 838 LSE
      03:55:45 347.7 77 AT 347.6 347.7 Buy
      		1,109,707 837 LSE
      03:55:45 347.7 103 AT 347.5 347.7 Buy
      		1,109,630 836 LSE
      03:55:10 347.5 4 O 347.5 347.7 Sell
      		1,109,527 835 LSE
      03:55:10 347.5 3 O 347.5 347.7 Sell
      		1,109,523 834 LSE
      03:55:01 347.7 2 O 347.5 347.7 Buy
      		1,109,520 833 LSE
      03:54:48 347.6 532 O 347.5 347.7
      		1,109,518 832 LSE
      03:54:46 347.7 57 O 347.5 347.7 Buy
      		1,108,986 831 LSE
      03:54:41 347.6 205 AT 347.4 347.6 Buy
      		1,108,929 830 LSE
      03:54:41 347.6 180 AT 347.4 347.6 Buy
      		1,108,724 829 LSE
      03:54:25 347.6 356 AT 347.4 347.6 Buy
      		1,108,544 828 LSE
      03:54:25 347.6 202 AT 347.4 347.6 Buy
      		1,108,188 827 LSE
      03:54:25 347.6 204 AT 347.4 347.6 Buy
      		1,107,986 826 LSE
      03:54:25 347.6 389 AT 347.4 347.6 Buy
      		1,107,782 825 LSE
      03:54:25 347.6 196 AT 347.4 347.6 Buy
      		1,107,393 824 LSE
      03:54:25 347.6 116 AT 347.4 347.6 Buy
      		1,107,197 823 LSE
      03:54:25 347.6 235 AT 347.4 347.6 Buy
      		1,107,081 822 LSE
      03:54:24 347.5 500 O 347.4 347.6 Sell
      		1,106,846 821 LSE
      03:54:12 347.6 200 AT 347.4 347.6 Buy
      		1,106,346 820 LSE
      03:54:12 347.6 212 AT 347.4 347.6 Buy
      		1,106,146 819 LSE
      03:54:12 347.6 231 AT 347.4 347.6 Buy
      		1,105,934 818 LSE
      03:54:12 347.6 194 AT 347.4 347.6 Buy
      		1,105,703 817 LSE
      03:54:12 347.6 353 AT 347.4 347.6 Buy
      		1,105,509 816 LSE
      03:54:02 347.5 815 O 347.4 347.6
      		1,105,156 815 LSE
      03:53:53 347.5 725 O 347.3 347.7
      		1,104,341 814 LSE
      03:53:51 347.4 900 AT 347.3 347.4 Buy
      		1,103,616 813 LSE
      03:53:51 347.5 299 AT 347.4 347.5 Buy
      		1,102,716 812 LSE
      03:53:51 347.5 3165 AT 347.5 347.6 Sell
      		1,102,417 811 LSE
      03:53:50 347.7 620 AT 347.7 347.9 Sell
      		1,099,252 810 LSE
      03:53:48 347.7 134 AT 347.7 348.0 Sell
      		1,098,632 809 LSE
      03:53:48 347.7 412 AT 347.7 348.0 Sell
      		1,098,498 808 LSE
      03:53:48 347.8 636 AT 347.8 348.0 Sell
      		1,098,086 807 LSE
      03:53:28 348.0 191 AT 348.0 348.1 Sell
      		1,097,450 806 LSE
      03:53:28 348.0 200 AT 348.0 348.2 Sell
      		1,097,259 805 LSE
      03:53:05 348.078 461 O 348.0 348.2 Sell
      		1,097,059 804 LSE
      03:52:52 348.093 1344 O 348.0 348.2 Sell
      		1,096,598 803 LSE
      03:52:39 348.15 28 O 347.9 348.2 Buy
      		1,095,254 802 LSE
      03:52:25 347.9 391 AT 347.8 347.9 Buy
      		1,095,226 801 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads