Ing Global Fd (GSGLF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.42 | -1.50656788894 | 160.63 | 160.63 | 158.21 | 2474 | 158.8224269 | DE |
4 | -3.79 | -2.33950617284 | 162 | 162.33 | 157.35 | 4345 | 160.06904041 | DE |
12 | 9.38 | 6.30249277699 | 148.83 | 162.33 | 147.25 | 2945 | 156.53872053 | DE |
26 | 13.65 | 9.44244604317 | 144.56 | 162.33 | 135.58 | 2717 | 150.19145589 | DE |
52 | 33.31 | 26.6693354684 | 124.9 | 162.33 | 123.97 | 2519 | 143.79138205 | DE |
156 | 44.47 | 39.0979426763 | 113.74 | 162.33 | 107.59 | 2530 | 131.93095402 | DE |
260 | 44.47 | 39.0979426763 | 113.74 | 162.33 | 107.59 | 2530 | 131.93095402 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.