ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.40
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.655
      0.66%
      Bitcoin
      97,799.99
      1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.30
      -9.00
      ( -2.55% )
      Updated: 06:44:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:24-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:50 346.5 74 AT 346.3 346.5 Buy
      		1,292,951 1101 LSE
      04:24:50 346.5 225 AT 346.3 346.5 Buy
      		1,292,877 1100 LSE
      04:24:50 346.5 675 AT 346.3 346.5 Buy
      		1,292,652 1099 LSE
      04:23:54 346.4 611 O 346.2 346.5 Buy
      		1,291,977 1098 LSE
      04:22:09 346.7 8608 O 346.3 346.6 Buy
      		1,291,366 1097 LSE
      04:22:05 346.2 60 O 346.2 346.6 Sell
      		1,282,758 1096 LSE
      04:22:01 346.6 237 AT 346.4 346.6 Buy
      		1,282,698 1095 LSE
      04:22:00 346.6 1369 AT 346.6 346.8 Sell
      		1,282,461 1094 LSE
      04:21:54 346.7 26 AT 346.7 346.9 Sell
      		1,281,092 1093 LSE
      04:21:50 346.7 4 O 346.7 346.9 Sell
      		1,281,066 1092 LSE
      04:21:50 346.7 476 O 346.7 346.9 Sell
      		1,281,062 1091 LSE
      04:21:50 346.7 5 O 346.7 346.9 Sell
      		1,280,586 1090 LSE
      04:21:10 346.7 675 O 346.6 346.9 Sell
      		1,280,581 1089 LSE
      04:21:06 346.9 56 AT 346.7 346.9 Buy
      		1,279,906 1088 LSE
      04:21:05 346.9 319 AT 346.7 346.9 Buy
      		1,279,850 1087 LSE
      04:20:47 346.8 496 O 346.7 346.9
      		1,279,531 1086 LSE
      04:20:34 346.9 227 AT 346.7 346.9 Buy
      		1,279,035 1085 LSE
      04:20:34 346.8 56 AT 346.7 346.8 Buy
      		1,278,808 1084 LSE
      04:20:34 346.8 411 AT 346.6 346.8 Buy
      		1,278,752 1083 LSE
      04:20:34 346.8 56 AT 346.6 346.8 Buy
      		1,278,341 1082 LSE
      04:20:16 346.7 3000 O 346.6 346.8
      		1,278,285 1081 LSE
      04:19:58 346.7 411 AT 346.7 346.9 Sell
      		1,275,285 1080 LSE
      04:19:58 346.8 195 AT 346.6 346.8 Buy
      		1,274,874 1079 LSE
      04:19:58 346.8 56 AT 346.6 346.8 Buy
      		1,274,679 1078 LSE
      04:19:51 346.8 190 AT 346.6 346.8 Buy
      		1,274,623 1077 LSE
      04:19:51 346.8 198 AT 346.6 346.8 Buy
      		1,274,433 1076 LSE
      04:19:51 346.8 56 AT 346.6 346.8 Buy
      		1,274,235 1075 LSE
      04:19:48 346.704 100 O 346.6 346.8 Buy
      		1,274,179 1074 LSE
      04:19:40 346.8 383 AT 346.6 346.8 Buy
      		1,274,079 1073 LSE
      04:19:39 346.8 12018 O 346.6 346.8 Buy
      		1,273,696 1072 LSE
      04:19:02 346.75 1928 O 346.6 346.9
      		1,261,678 1071 LSE
      04:18:49 346.8 210 AT 346.8 347.0 Sell
      		1,259,750 1070 LSE
      04:18:35 347.1 1398 O 346.9 347.2 Buy
      		1,259,540 1069 LSE
      04:18:34 347.0 2266 AT 346.9 347.0 Buy
      		1,258,142 1068 LSE
      04:18:34 347.0 6609 AT 346.9 347.0 Buy
      		1,255,876 1067 LSE
      04:18:34 347.0 675 AT 346.9 347.0 Buy
      		1,249,267 1066 LSE
      04:18:34 347.0 450 AT 346.9 347.0 Buy
      		1,248,592 1065 LSE
      04:18:27 347.3 38 AT 347.3 347.4 Sell
      		1,248,142 1064 LSE
      04:18:27 347.3 209 AT 347.1 347.3 Buy
      		1,248,104 1063 LSE
      04:18:27 347.3 215 AT 347.1 347.3 Buy
      		1,247,895 1062 LSE
      04:18:27 347.3 213 AT 347.1 347.3 Buy
      		1,247,680 1061 LSE
      04:18:27 347.2 745 AT 347.0 347.2 Buy
      		1,247,467 1060 LSE
      04:18:27 347.2 2130 AT 347.0 347.2 Buy
      		1,246,722 1059 LSE
      04:17:51 346.8 19 O 346.8 347.0 Sell
      		1,244,592 1058 LSE
      04:17:51 346.8 625 O 346.8 347.0 Sell
      		1,244,573 1057 LSE
      04:17:51 346.8 10 O 346.8 347.0 Sell
      		1,243,948 1056 LSE
      04:17:51 346.8 10 O 346.8 347.0 Sell
      		1,243,938 1055 LSE
      04:17:46 346.9 246 AT 346.6 346.9 Buy
      		1,243,928 1054 LSE
      04:17:46 346.9 205 AT 346.6 346.9 Buy
      		1,243,682 1053 LSE
      04:17:43 346.9 460 O 346.7 346.9 Buy
      		1,243,477 1052 LSE
      04:17:34 346.6 440 O 346.6 346.9 Sell
      		1,243,017 1051 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads