ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.345
      -0.38%
      Bitcoin
      96,203.67
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      353.80
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:03 351.955 20000 O 351.9 352.4 Sell
      		178,968 186 LSE
      03:11:47 352.1 200 AT 351.7 352.1 Buy
      		158,968 185 LSE
      03:11:45 351.959 343 O 351.7 352.1 Buy
      		158,768 184 LSE
      03:11:14 352.055 50 O 352.0 352.1 Buy
      		158,425 183 LSE
      03:11:12 352.1 200 AT 352.1 352.4 Sell
      		158,375 182 LSE
      03:11:12 352.2 618 AT 352.0 352.2 Buy
      		158,175 181 LSE
      03:11:12 352.2 72 AT 352.2 352.6 Sell
      		157,557 180 LSE
      03:11:12 352.2 460 AT 352.2 352.6 Sell
      		157,485 179 LSE
      03:11:12 352.3 197 AT 352.3 352.6 Sell
      		157,025 178 LSE
      03:11:12 352.3 559 AT 352.3 352.6 Sell
      		156,828 177 LSE
      03:11:12 352.3 989 AT 352.3 352.6 Sell
      		156,269 176 LSE
      03:11:12 352.4 422 AT 352.4 352.8 Sell
      		155,280 175 LSE
      03:11:12 352.4 999 AT 352.4 352.8 Sell
      		154,858 174 LSE
      03:11:10 352.8 1 O 352.4 352.8 Buy
      		153,859 173 LSE
      03:11:01 352.545 4231 O 352.3 352.8 Sell
      		153,858 172 LSE
      03:10:54 353.3 2 O 352.3 352.8 Buy
      		149,627 171 LSE
      03:10:33 352.8 391 O 352.3 352.8 Buy
      		149,625 170 LSE
      03:10:16 352.5 115 AT 352.2 352.5 Buy
      		149,234 169 LSE
      03:10:16 352.5 115 AT 352.2 352.5 Buy
      		149,119 168 LSE
      03:10:16 352.5 712 AT 352.2 352.5 Buy
      		149,004 167 LSE
      03:10:12 352.4 1016 AT 351.9 352.4 Buy
      		148,292 166 LSE
      03:10:12 352.4 577 AT 351.9 352.4 Buy
      		147,276 165 LSE
      03:10:05 352.3 2 O 351.9 352.3 Buy
      		146,699 164 LSE
      03:09:45 352.3 3 O 351.9 352.3 Buy
      		146,697 163 LSE
      03:09:22 351.9 759 AT 351.9 352.4 Sell
      		146,694 162 LSE
      03:09:20 352.4 3 O 351.9 352.4 Buy
      		145,935 161 LSE
      03:09:09 352.5 587 AT 352.5 353.0 Sell
      		145,932 160 LSE
      03:09:09 352.6 409 AT 352.6 353.0 Sell
      		145,345 159 LSE
      03:09:09 352.7 826 AT 352.7 353.1 Sell
      		144,936 158 LSE
      03:09:09 352.8 463 AT 352.8 353.3 Sell
      		144,110 157 LSE
      03:09:06 353.3 1 O 352.8 353.3 Buy
      		143,647 156 LSE
      03:09:06 353.3 2 O 352.8 353.3 Buy
      		143,646 155 LSE
      03:08:00 353.3 10 O 352.7 353.3 Buy
      		143,644 154 LSE
      03:07:46 353.3 1 O 352.7 353.3 Buy
      		143,634 153 LSE
      03:06:47 352.6 353 AT 352.6 353.2 Sell
      		143,633 152 LSE
      03:06:47 352.6 350 AT 352.6 353.2 Sell
      		143,280 151 LSE
      03:06:47 352.8 972 AT 352.2 352.8 Buy
      		142,930 150 LSE
      03:06:47 352.8 2027 AT 352.2 352.8 Buy
      		141,958 149 LSE
      03:06:37 352.6 954 AT 352.0 352.6 Buy
      		139,931 148 LSE
      03:06:24 352.4 35 AT 352.4 352.8 Sell
      		138,977 147 LSE
      03:06:18 352.5 130 AT 352.5 353.1 Sell
      		138,942 146 LSE
      03:06:13 352.7 268 AT 352.7 353.2 Sell
      		138,812 145 LSE
      03:05:55 353.3 7 O 352.7 353.3 Buy
      		138,544 144 LSE
      03:05:13 353.6 1 O 352.8 353.3 Buy
      		138,537 143 LSE
      03:05:12 352.9 279 AT 352.9 353.3 Sell
      		138,536 142 LSE
      03:05:12 353.0 163 AT 353.0 353.6 Sell
      		138,257 141 LSE
      03:05:12 353.0 331 AT 353.0 353.6 Sell
      		138,094 140 LSE
      03:05:06 353.6 3 O 353.0 353.6 Buy
      		137,763 139 LSE
      03:05:06 353.6 7 O 353.0 353.6 Buy
      		137,760 138 LSE
      03:05:06 353.6 6 O 353.0 353.6 Buy
      		137,753 137 LSE
      03:05:06 353.6 3 O 353.0 353.6 Buy
      		137,747 136 LSE
      03:05:06 353.6 3 O 353.0 353.6 Buy
      		137,744 135 LSE
      03:05:05 353.6 6 O 353.0 353.6 Buy
      		137,741 134 LSE
      03:04:55 353.6 2 O 353.0 353.6 Buy
      		137,735 133 LSE
      03:04:55 353.6 3 O 353.0 353.6 Buy
      		137,733 132 LSE
      03:04:55 353.6 3 O 353.0 353.6 Buy
      		137,730 131 LSE
      03:04:51 353.132 81 O 353.0 353.6 Sell
      		137,727 130 LSE
      03:04:46 353.6 3 O 353.0 353.6 Buy
      		137,646 129 LSE
      03:04:46 353.6 6 O 353.0 353.6 Buy
      		137,643 128 LSE
      03:04:46 353.6 2 O 353.0 353.6 Buy
      		137,637 127 LSE
      03:04:46 353.6 3 O 353.0 353.6 Buy
      		137,635 126 LSE
      03:04:46 353.6 2 O 353.0 353.6 Buy
      		137,632 125 LSE
      03:04:46 353.6 3 O 353.0 353.6 Buy
      		137,630 124 LSE
      03:04:46 353.6 3 O 353.0 353.6 Buy
      		137,627 123 LSE
      03:04:46 353.6 3 O 353.0 353.6 Buy
      		137,624 122 LSE
      03:04:46 353.6 1 O 353.0 353.6 Buy
      		137,621 121 LSE
      03:04:46 353.6 3 O 353.0 353.6 Buy
      		137,620 120 LSE
      03:04:45 353.6 3 O 353.0 353.6 Buy
      		137,617 119 LSE
      03:04:45 353.6 3 O 353.0 353.6 Buy
      		137,614 118 LSE
      03:04:21 353.6 3 O 353.0 353.7 Buy
      		137,611 117 LSE
      03:04:21 353.6 2 O 353.0 353.7 Buy
      		137,608 116 LSE
      03:04:21 353.6 3 O 353.0 353.7 Buy
      		137,606 115 LSE
      03:04:20 353.6 3 O 353.0 353.7 Buy
      		137,603 114 LSE
      03:04:20 353.6 3 O 353.0 353.7 Buy
      		137,600 113 LSE
      03:04:20 353.6 3 O 353.0 353.7 Buy
      		137,597 112 LSE
      03:04:20 353.6 3 O 353.0 353.7 Buy
      		137,594 111 LSE
      03:04:20 353.6 3 O 353.0 353.7 Buy
      		137,591 110 LSE
      03:04:20 353.6 6 O 353.0 353.7 Buy
      		137,588 109 LSE
      03:04:16 353.6 56 O 353.0 353.7 Buy
      		137,582 108 LSE
      03:04:15 353.6 4 O 353.0 353.7 Buy
      		137,526 107 LSE
      03:04:14 353.6 4 O 353.0 353.7 Buy
      		137,522 106 LSE
      03:04:14 353.6 2 O 353.0 353.7 Buy
      		137,518 105 LSE
      03:04:13 354.4 11 O 353.0 353.7 Buy
      		137,516 104 LSE
      03:03:46 353.6 1 O 353.0 353.8 Buy
      		137,505 103 LSE
      03:03:46 353.399 200 O 353.0 353.8 Sell
      		137,504 102 LSE
      03:03:31 353.6 3 O 353.0 353.8 Buy
      		137,304 101 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      ASX
      TLSKOR
      BIT
      IEG
      Italian Exhibition
      EU
      ISRHE
      AMUNDI SRHE INAV
      TSX
      245A
      Ings
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads