Estee Lauder Companies Stock Quote ELAA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Estee Lauder Companies (ELAA) Quote

Estee Lauder Companies (ELAA)

61.00

0.20

(0.33%)

Closed November 19 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

61.00

Bid

61.00

Ask

61.20

Volume

1,850

60.60 Day's Range 62.40

58.40 52 Week Range 148.50

Market Cap

Previous Close

60.80

Open

60.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,038

Shares Outstanding

358,978,026

Dividend Yield

4.58%

PE Ratio

59.43

Earnings Per Share (EPS)

1.09

Revenue

15.61B

Net Profit

390M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elcompanies.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Estee Lauder Companies is listed in the Perfume,cosmetic,toilet Prep sector of the Tradegate (DE) with ticker ELAA. The last closing price for Estee Lauder Companies was 60.80 €. Over the last year, Estee Lauder Companies shares have traded in a share price range of 58.40 € to 148.50 €.

Estee Lauder Companies currently has 358,978,026 shares outstanding. The market capitalization of Estee Lauder Companies is 21.83 € billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 59.43.

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	2.6936026936	59.4	62.6	58.8	4255	60.45954686	DE
4	-22.4	-26.8585131894	83.4	84.599999	58.4	4930	63.91403061	DE
12	-23.4	-27.7251184834	84.4	92.4	58.4	3038	73.14967049	DE
26	-64	-51.2	125	125	58.4	2047	79.96007297	DE
52	-51.9	-45.9698848539	112.9	148.5	58.4	1550	96.22240342	DE
156	-245	-80.0653594771	306	331.5	58.4	665	107.43492255	DE
260	-147.75	-70.7784431138	208.75	331.5	58.4	527	110.88095696	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

gitreal

gitreal 5 minutes ago

they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?

WandererDimension77

WandererDimension77 5 minutes ago

There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a

theorysuit

theorysuit 5 minutes ago

It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials under way. Firing on all cylinders.

Bubae

Bubae 6 minutes ago

Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in

Lakota-45

Lakota-45 8 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

Tesla Trillionaire

Tesla Trillionaire 9 minutes ago

The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this.

gitreal

gitreal 9 minutes ago

Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!

infamous

infamous 10 minutes ago

wow. that many? lmao

dinogreeves

dinogreeves 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png

Tesla Trillionaire

Tesla Trillionaire 12 minutes ago

Tesla + Sean Duffy is a game changer.

dinogreeves

dinogreeves 13 minutes ago

Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.

lakers17

lakers17 14 minutes ago

Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.

CountOfMeltedCrisco

CountOfMeltedCrisco 14 minutes ago

I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!

MONTANAJOE

MONTANAJOE 15 minutes ago

“NBRI unable to provide proofs, only stupid PRs“

I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!

investingdog

investingdog 16 minutes ago

That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si

nowwhat2

nowwhat2 17 minutes ago

I give you my logic - Now give us yours'

https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40

There.......

I just gave you MY logic - Now give us YOURS'

Slyhunter

Slyhunter 17 minutes ago

carlson

carlson 19 minutes ago

NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!

dinogreeves

dinogreeves 19 minutes ago

https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/

lettruthringout

lettruthringout 20 minutes ago

Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606

236T568

236T568 21 minutes ago

60 minutes opening

https://x.com/Victorshi2020/status/1858363304072352054?s=19

InvestInBiel

InvestInBiel 22 minutes ago

"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel

Phantom Lord

Phantom Lord 22 minutes ago

Love that ignore button, lol

againstallodds

againstallodds 24 minutes ago

Now PDIV is delinquent with OTC filing

Estee Lauder Companies

Delayed Upgrade Clock