ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.00%
      US Tech 100
      21,203.20
      0.09%
      Dow Jones
      44,747.63
      0.00%
      Brent Oil
      74.525
      0.49%
      Bitcoin
      98,866.08
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      345.60
      -7.70
      ( -2.18% )
      Updated: 08:43:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:18-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:01 343.3 400 O 343.4 343.6 Sell
      		2,113,056 2551 LSE
      06:18:00 343.4 705 AT 343.3 343.4 Buy
      		2,112,656 2550 LSE
      06:18:00 343.4 534 AT 343.3 343.4 Buy
      		2,111,951 2549 LSE
      06:17:59 343.3 314 AT 343.0 343.3 Buy
      		2,111,417 2548 LSE
      06:17:59 343.3 684 AT 343.0 343.3 Buy
      		2,111,103 2547 LSE
      06:17:59 343.3 205 AT 343.0 343.3 Buy
      		2,110,419 2546 LSE
      06:17:59 343.3 879 AT 343.0 343.3 Buy
      		2,110,214 2545 LSE
      06:17:59 343.3 171 AT 342.9 343.3 Buy
      		2,109,335 2544 LSE
      06:17:59 343.2 77 AT 342.9 343.2 Buy
      		2,109,164 2543 LSE
      06:16:34 343.2 3 O 342.9 343.2 Buy
      		2,109,087 2542 LSE
      06:16:20 343.0 299 O 342.9 343.2 Sell
      		2,109,084 2541 LSE
      06:16:16 343.1 247 O 343.0 343.2
      		2,108,785 2540 LSE
      06:16:13 343.05 3443 O 343.0 343.2 Sell
      		2,108,538 2539 LSE
      06:16:03 343.1 797 O 342.9 343.2 Buy
      		2,105,095 2538 LSE
      06:16:02 343.1 77 AT 343.1 343.3 Sell
      		2,104,298 2537 LSE
      06:16:02 343.1 260 AT 343.1 343.3 Sell
      		2,104,221 2536 LSE
      06:16:02 343.2 314 AT 343.1 343.2 Buy
      		2,103,961 2535 LSE
      06:16:02 343.1 314 AT 343.1 343.3 Sell
      		2,103,647 2534 LSE
      06:16:02 343.1 1050 AT 343.1 343.3 Sell
      		2,103,333 2533 LSE
      06:16:02 343.2 603 AT 343.1 343.2 Buy
      		2,102,283 2532 LSE
      06:14:58 342.901 1 O 342.9 343.2 Sell
      		2,101,680 2531 LSE
      06:13:31 343.15 898 O 342.9 343.3 Buy
      		2,101,679 2530 LSE
      06:12:55 343.3 411 AT 343.3 343.5 Sell
      		2,100,781 2529 LSE
      06:12:55 343.3 2309 AT 343.3 343.5 Sell
      		2,100,370 2528 LSE
      06:12:54 343.4 266 AT 343.4 343.6 Sell
      		2,098,061 2527 LSE
      06:12:54 343.4 193 AT 343.4 343.6 Sell
      		2,097,795 2526 LSE
      06:12:54 343.4 73 AT 343.4 343.6 Sell
      		2,097,602 2525 LSE
      06:12:45 343.55 2295 O 343.4 343.7
      		2,097,529 2524 LSE
      06:11:34 343.5 204 AT 343.4 343.5 Buy
      		2,095,234 2523 LSE
      06:11:34 343.5 197 AT 343.4 343.5 Buy
      		2,095,030 2522 LSE
      06:11:34 343.5 691 AT 343.5 343.7 Sell
      		2,094,833 2521 LSE
      06:11:34 343.5 109 AT 343.5 343.7 Sell
      		2,094,142 2520 LSE
      06:11:34 343.5 165 AT 343.5 343.7 Sell
      		2,094,033 2519 LSE
      06:11:32 343.5 50 O 343.4 343.6
      		2,093,868 2518 LSE
      06:11:31 343.5 56 AT 343.4 343.5 Buy
      		2,093,818 2517 LSE
      06:11:31 343.6 121 AT 343.4 343.6 Buy
      		2,093,762 2516 LSE
      06:11:31 343.6 256 AT 343.4 343.6 Buy
      		2,093,641 2515 LSE
      06:11:31 343.5 499 AT 343.3 343.5 Buy
      		2,093,385 2514 LSE
      06:11:31 343.5 25 AT 343.3 343.5 Buy
      		2,092,886 2513 LSE
      06:11:31 343.5 538 AT 343.3 343.5 Buy
      		2,092,861 2512 LSE
      06:10:16 343.5 13 O 343.3 343.5 Buy
      		2,092,323 2511 LSE
      06:09:26 343.6 28 O 343.3 343.5 Buy
      		2,092,310 2510 LSE
      06:09:26 343.4 143 AT 343.4 343.6 Sell
      		2,092,282 2509 LSE
      06:09:26 343.4 765 AT 343.4 343.6 Sell
      		2,092,139 2508 LSE
      06:09:16 343.5 698 O 343.4 343.6
      		2,091,374 2507 LSE
      06:08:34 343.6 72 O 343.3 343.5 Buy
      		2,090,676 2506 LSE
      06:08:34 343.4 798 AT 343.4 343.5 Sell
      		2,090,604 2505 LSE
      06:06:44 343.6 981 AT 343.3 343.6 Buy
      		2,089,806 2504 LSE
      06:06:44 343.6 480 AT 343.3 343.6 Buy
      		2,088,825 2503 LSE
      06:06:44 343.6 531 AT 343.3 343.6 Buy
      		2,088,345 2502 LSE
      06:05:45 343.5 499 AT 343.3 343.5 Buy
      		2,087,814 2501 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads