ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,541.68
      0.67%
      US Tech 100
      19,232.00
      1.17%
      Dow Jones
      40,401.42
      0.28%
      Brent Oil
      81.215
      -1.29%
      Bitcoin
      67,548.18
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      323.70
      3.90
      ( 1.22% )
      Updated: 09:17:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:31 321.7 501 AT 321.5 321.7 Buy
      		1,013,938 1001 LSE
      06:07:31 321.7 191 AT 321.5 321.7 Buy
      		1,013,437 1000 LSE
      06:06:58 321.7 395 AT 321.5 321.7 Buy
      		1,013,246 999 LSE
      06:06:58 321.6 330 AT 321.6 321.8 Sell
      		1,012,851 998 LSE
      06:06:58 321.6 1789 AT 321.6 321.8 Sell
      		1,012,521 997 LSE
      06:06:58 321.7 309 AT 321.7 321.9 Sell
      		1,010,732 996 LSE
      06:06:58 321.8 528 AT 321.8 322.1 Sell
      		1,010,423 995 LSE
      06:06:58 321.8 892 AT 321.8 322.1 Sell
      		1,009,895 994 LSE
      06:06:58 321.8 552 AT 321.8 322.1 Sell
      		1,009,003 993 LSE
      06:06:58 321.8 240 AT 321.8 322.1 Sell
      		1,008,451 992 LSE
      06:06:58 321.9 543 AT 321.9 322.1 Sell
      		1,008,211 991 LSE
      06:06:58 321.9 96 AT 321.9 322.1 Sell
      		1,007,668 990 LSE
      06:06:52 322.042 1542 O 321.9 322.1 Buy
      		1,007,572 989 LSE
      06:06:47 321.956 1500 O 321.9 322.1 Sell
      		1,006,030 988 LSE
      06:06:19 322.044 276 O 321.9 322.1 Buy
      		1,004,530 987 LSE
      06:06:16 322.0 292 AT 321.9 322.0 Buy
      		1,004,254 986 LSE
      06:05:21 321.8 1786 O 321.8 322.0 Sell
      		1,003,962 985 LSE
      06:05:20 321.9 210 AT 321.8 321.9 Buy
      		1,002,176 984 LSE
      06:05:20 321.9 318 AT 321.8 321.9 Buy
      		1,001,966 983 LSE
      06:05:20 321.9 883 AT 321.8 321.9 Buy
      		1,001,648 982 LSE
      06:05:20 321.8 248 AT 321.8 322.0 Sell
      		1,000,765 981 LSE
      06:05:18 322.0 575 AT 321.8 322.0 Buy
      		1,000,517 980 LSE
      06:05:18 322.0 295 AT 321.8 322.0 Buy
      		999,942 979 LSE
      06:05:18 321.9 74 AT 321.8 321.9 Buy
      		999,647 978 LSE
      06:05:17 321.8 174 AT 321.8 322.0 Sell
      		999,573 977 LSE
      06:05:17 321.9 427 AT 321.8 321.9 Buy
      		999,399 976 LSE
      06:05:17 321.9 502 AT 321.8 321.9 Buy
      		998,972 975 LSE
      06:05:17 321.9 442 AT 321.8 321.9 Buy
      		998,470 974 LSE
      06:05:17 321.9 488 AT 321.8 321.9 Buy
      		998,028 973 LSE
      06:05:17 321.9 4258 AT 321.8 321.9 Buy
      		997,540 972 LSE
      06:05:04 321.75 621 O 321.6 321.9
      		993,282 971 LSE
      06:04:47 321.8 659 AT 321.8 321.9 Sell
      		992,661 970 LSE
      06:04:47 321.9 94 AT 321.8 321.9 Buy
      		992,002 969 LSE
      06:04:47 321.9 164 AT 321.8 321.9 Buy
      		991,908 968 LSE
      06:04:47 321.9 337 AT 321.8 321.9 Buy
      		991,744 967 LSE
      06:04:47 321.9 312 AT 321.8 321.9 Buy
      		991,407 966 LSE
      06:04:47 321.9 443 AT 321.8 321.9 Buy
      		991,095 965 LSE
      06:04:45 321.9 480 AT 321.7 321.9 Buy
      		990,652 964 LSE
      06:04:45 321.9 1200 AT 321.7 321.9 Buy
      		990,172 963 LSE
      06:04:45 321.8 232 AT 321.8 322.0 Sell
      		988,972 962 LSE
      06:04:45 321.8 296 AT 321.8 322.0 Sell
      		988,740 961 LSE
      06:04:45 321.8 212 AT 321.8 322.0 Sell
      		988,444 960 LSE
      06:04:45 321.8 886 AT 321.8 322.0 Sell
      		988,232 959 LSE
      06:03:36 321.9 1200 O 321.8 322.0
      		987,346 958 LSE
      06:02:52 321.9 561 AT 321.9 322.1 Sell
      		986,146 957 LSE
      06:02:52 321.9 207 AT 321.9 322.1 Sell
      		985,585 956 LSE
      06:02:51 322.1 1103 AT 322.1 322.2 Sell
      		985,378 955 LSE
      06:02:51 322.0 216 AT 321.8 322.0 Buy
      		984,275 954 LSE
      06:02:27 321.8 1 O 321.8 322.0 Sell
      		984,059 953 LSE
      06:01:33 321.8 673 AT 321.6 321.8 Buy
      		984,058 952 LSE
      06:01:33 321.8 407 AT 321.6 321.8 Buy
      		983,385 951 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      NASDAQ
      ALKS
      Alkermes
      EU
      IAHYF
      AMUNDI AHYF INAV
      TG
      WZF9
      Multiconcept Fund Manage...
      BIT
      W6G7G9
      UBS
      BIT
      P1THV2
      NLBNPIT1THV2 20241220 220
      TG
      WTEM
      WisdomTree Issuer ICAV
      BIT
      WRCY
      WisdomTree Recycling Dec...
      TG
      WZE4
      UBS Lux Equity SICAV USA...
      Delayed Upgrade Clock