ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,188.00
      0.02%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.625
      0.62%
      Bitcoin
      97,793.37
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.10
      -9.20
      ( -2.60% )
      Updated: 06:51:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:10-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:08 346.9 749 AT 346.7 346.9 Buy
      		1,213,644 1001 LSE
      04:10:07 346.8 50 O 346.7 346.9
      		1,212,895 1000 LSE
      04:10:07 346.8 150 AT 346.5 346.8 Buy
      		1,212,845 999 LSE
      04:10:07 346.8 422 AT 346.5 346.8 Buy
      		1,212,695 998 LSE
      04:09:41 346.7 949 AT 346.5 346.7 Buy
      		1,212,273 997 LSE
      04:09:41 346.7 11 AT 346.5 346.7 Buy
      		1,211,324 996 LSE
      04:09:38 346.5 473 O 346.5 346.7 Sell
      		1,211,313 995 LSE
      04:09:38 346.5 12 O 346.5 346.7 Sell
      		1,210,840 994 LSE
      04:09:38 346.5 27 O 346.5 346.7 Sell
      		1,210,828 993 LSE
      04:09:38 346.5 27 O 346.5 346.7 Sell
      		1,210,801 992 LSE
      04:09:36 346.6 426 AT 346.6 346.8 Sell
      		1,210,774 991 LSE
      04:09:36 346.6 151 AT 346.6 346.8 Sell
      		1,210,348 990 LSE
      04:09:36 346.6 285 AT 346.6 346.8 Sell
      		1,210,197 989 LSE
      04:09:36 346.7 432 AT 346.7 346.9 Sell
      		1,209,912 988 LSE
      04:09:36 346.7 24 AT 346.7 346.9 Sell
      		1,209,480 987 LSE
      04:09:36 346.7 15 AT 346.7 346.9 Sell
      		1,209,456 986 LSE
      04:09:27 346.8 219 AT 346.7 346.8 Buy
      		1,209,441 985 LSE
      04:09:25 346.7 358 AT 346.7 346.9 Sell
      		1,209,222 984 LSE
      04:08:25 346.9 2 O 346.7 346.9 Buy
      		1,208,864 983 LSE
      04:08:12 346.863 14 O 346.7 346.9 Buy
      		1,208,862 982 LSE
      04:07:53 346.7 400 O 346.7 346.9 Sell
      		1,208,848 981 LSE
      04:07:53 346.7 78 O 346.7 346.9 Sell
      		1,208,448 980 LSE
      04:07:53 346.7 78 O 346.7 346.9 Sell
      		1,208,370 979 LSE
      04:07:53 346.7 8 O 346.7 346.9 Sell
      		1,208,292 978 LSE
      04:07:53 346.7 8 O 346.7 346.9 Sell
      		1,208,284 977 LSE
      04:07:50 346.8 255 AT 346.8 347.0 Sell
      		1,208,276 976 LSE
      04:07:50 346.8 333 AT 346.8 347.0 Sell
      		1,208,021 975 LSE
      04:07:50 346.8 237 AT 346.8 347.0 Sell
      		1,207,688 974 LSE
      04:07:28 347.25 650 O 346.8 347.1 Buy
      		1,207,451 973 LSE
      04:07:26 347.0 220 AT 347.0 347.2 Sell
      		1,206,801 972 LSE
      04:07:26 347.1 289 AT 347.1 347.4 Sell
      		1,206,581 971 LSE
      04:07:26 347.1 468 AT 347.1 347.4 Sell
      		1,206,292 970 LSE
      04:07:26 347.1 83 AT 347.1 347.4 Sell
      		1,205,824 969 LSE
      04:06:24 347.299 1700 O 347.1 347.5 Sell
      		1,205,741 968 LSE
      04:06:16 347.3 1431 O 347.1 347.5
      		1,204,041 967 LSE
      04:05:53 347.4 231 AT 347.4 347.7 Sell
      		1,202,610 966 LSE
      04:05:32 347.55 693 O 347.4 347.7
      		1,202,379 965 LSE
      04:05:09 347.6 2763 O 347.5 347.7
      		1,201,686 964 LSE
      04:05:09 347.6 163 AT 347.6 347.8 Sell
      		1,198,923 963 LSE
      04:05:09 347.7 200 AT 347.5 347.7 Buy
      		1,198,760 962 LSE
      04:05:08 347.5 670 AT 347.3 347.5 Buy
      		1,198,560 961 LSE
      04:05:08 347.5 1845 AT 347.3 347.5 Buy
      		1,197,890 960 LSE
      04:05:08 347.5 2515 AT 347.3 347.5 Buy
      		1,196,045 959 LSE
      04:05:08 347.4 587 AT 347.1 347.4 Buy
      		1,193,530 958 LSE
      04:05:08 347.4 20 AT 347.1 347.4 Buy
      		1,192,943 957 LSE
      04:05:08 347.4 210 AT 347.1 347.4 Buy
      		1,192,923 956 LSE
      04:04:59 347.249 5000 O 347.1 347.4 Sell
      		1,192,713 955 LSE
      04:04:31 347.2 91 AT 347.0 347.2 Buy
      		1,187,713 954 LSE
      04:04:31 347.2 51 AT 347.0 347.2 Buy
      		1,187,622 953 LSE
      04:04:31 347.2 321 AT 347.0 347.2 Buy
      		1,187,571 952 LSE
      04:03:48 347.1 1000 O 346.9 347.2 Buy
      		1,187,250 951 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      TG
      ECR3
      Amundi Asset Management ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads