ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,169.60
      -0.07%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.645
      0.65%
      Bitcoin
      97,700.37
      1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.50
      -8.80
      ( -2.49% )
      Updated: 06:30:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:32-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:36 345.5 1222 O 345.5 345.7 Sell
      		1,429,544 1251 LSE
      04:32:31 345.7 650 AT 345.4 345.7 Buy
      		1,428,322 1250 LSE
      04:32:31 345.7 1200 AT 345.4 345.7 Buy
      		1,427,672 1249 LSE
      04:32:31 345.6 563 AT 345.6 345.8 Sell
      		1,426,472 1248 LSE
      04:32:31 345.7 239 AT 345.7 345.8 Sell
      		1,425,909 1247 LSE
      04:32:31 345.8 1519 AT 345.8 346.0 Sell
      		1,425,670 1246 LSE
      04:32:31 345.8 673 AT 345.8 346.0 Sell
      		1,424,151 1245 LSE
      04:32:31 345.8 5000 AT 345.8 346.0 Sell
      		1,423,478 1244 LSE
      04:32:21 346.0 576 O 345.8 346.1 Buy
      		1,418,478 1243 LSE
      04:32:19 345.8 710 O 345.8 346.1 Sell
      		1,417,902 1242 LSE
      04:32:15 345.8 750 O 345.8 346.1 Sell
      		1,417,192 1241 LSE
      04:32:15 345.8 736 O 345.8 346.1 Sell
      		1,416,442 1240 LSE
      04:32:14 346.0 59 AT 345.8 346.0 Buy
      		1,415,706 1239 LSE
      04:32:14 346.0 167 AT 345.8 346.0 Buy
      		1,415,647 1238 LSE
      04:32:14 346.0 354 AT 345.8 346.0 Buy
      		1,415,480 1237 LSE
      04:32:14 346.0 109 AT 345.8 346.0 Buy
      		1,415,126 1236 LSE
      04:32:14 345.9 83 AT 345.9 346.0 Sell
      		1,415,017 1235 LSE
      04:32:14 345.9 91 AT 345.9 346.0 Sell
      		1,414,934 1234 LSE
      04:32:14 345.9 91 AT 345.9 346.0 Sell
      		1,414,843 1233 LSE
      04:32:14 345.9 354 AT 345.9 346.0 Sell
      		1,414,752 1232 LSE
      04:32:14 346.0 428 AT 345.8 346.0 Buy
      		1,414,398 1231 LSE
      04:32:12 345.956 3850 O 345.8 346.1 Buy
      		1,413,970 1230 LSE
      04:32:12 345.979 11502 O 345.8 346.1 Buy
      		1,410,120 1229 LSE
      04:32:11 345.9 165 AT 345.8 345.9 Buy
      		1,398,618 1228 LSE
      04:32:11 345.9 55 AT 345.8 345.9 Buy
      		1,398,453 1227 LSE
      04:32:11 345.9 8 AT 345.8 345.9 Buy
      		1,398,398 1226 LSE
      04:32:11 345.9 442 AT 345.8 345.9 Buy
      		1,398,390 1225 LSE
      04:32:11 345.9 8 AT 345.8 345.9 Buy
      		1,397,948 1224 LSE
      04:32:11 345.9 162 AT 345.9 346.1 Sell
      		1,397,940 1223 LSE
      04:32:11 345.9 47 AT 345.9 346.1 Sell
      		1,397,778 1222 LSE
      04:32:11 345.9 197 AT 345.9 346.1 Sell
      		1,397,731 1221 LSE
      04:32:11 345.9 187 AT 345.9 346.1 Sell
      		1,397,534 1220 LSE
      04:32:11 345.9 328 AT 345.9 346.1 Sell
      		1,397,347 1219 LSE
      04:32:11 345.9 993 AT 345.9 346.1 Sell
      		1,397,019 1218 LSE
      04:32:11 346.0 370 AT 346.0 346.4 Sell
      		1,396,026 1217 LSE
      04:32:11 346.0 1030 AT 346.0 346.4 Sell
      		1,395,656 1216 LSE
      04:32:11 346.0 118 AT 346.0 346.4 Sell
      		1,394,626 1215 LSE
      04:32:11 346.0 650 AT 346.0 346.4 Sell
      		1,394,508 1214 LSE
      04:32:11 346.0 680 AT 346.0 346.4 Sell
      		1,393,858 1213 LSE
      04:32:11 346.0 100 AT 346.0 346.4 Sell
      		1,393,178 1212 LSE
      04:32:11 346.1 997 AT 346.1 346.4 Sell
      		1,393,078 1211 LSE
      04:32:11 346.1 412 AT 346.1 346.4 Sell
      		1,392,081 1210 LSE
      04:32:11 346.1 834 AT 346.1 346.4 Sell
      		1,391,669 1209 LSE
      04:32:11 346.1 91 AT 346.1 346.4 Sell
      		1,390,835 1208 LSE
      04:31:45 346.4 6 O 346.1 346.4 Buy
      		1,390,744 1207 LSE
      04:30:13 346.4 5 O 346.1 346.4 Buy
      		1,390,738 1206 LSE
      04:30:07 346.304 100 O 346.1 346.4 Buy
      		1,390,733 1205 LSE
      04:29:45 346.4 77 AT 346.2 346.4 Buy
      		1,390,633 1204 LSE
      04:29:45 346.4 322 AT 346.2 346.4 Buy
      		1,390,556 1203 LSE
      04:29:16 346.253 498 O 346.1 346.3 Buy
      		1,390,234 1202 LSE
      04:28:51 346.1 1031 O 346.1 346.3 Sell
      		1,389,736 1201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads