ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,174.80
      0.87%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,441.46
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      321.60
      1.80
      ( 0.56% )
      Updated: 07:18:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:12 320.1 87 AT 319.7 320.1 Buy
      		303,382 251 LSE
      03:18:55 320.1 200 O 319.6 320.1 Buy
      		303,295 250 LSE
      03:18:46 319.859 27 O 319.6 320.1 Buy
      		303,095 249 LSE
      03:18:23 319.996 20 O 319.7 320.1 Buy
      		303,068 248 LSE
      03:18:21 319.74 800 O 319.7 320.1 Sell
      		303,048 247 LSE
      03:17:44 320.0 1000 AT 320.0 320.1 Sell
      		302,248 246 LSE
      03:17:36 319.96 1000 O 319.6 320.1 Buy
      		301,248 245 LSE
      03:17:30 319.9 329 AT 319.8 319.9 Buy
      		300,248 244 LSE
      03:17:30 319.9 920 AT 319.5 319.9 Buy
      		299,919 243 LSE
      03:17:26 320.2 4 O 319.7 320.2 Buy
      		298,999 242 LSE
      03:15:46 320.2 3 O 319.7 320.2 Buy
      		298,995 241 LSE
      03:15:42 320.09 62 O 319.7 320.2 Buy
      		298,992 240 LSE
      03:15:39 320.0 356 AT 320.0 320.5 Sell
      		298,930 239 LSE
      03:15:39 320.0 454 AT 320.0 320.5 Sell
      		298,574 238 LSE
      03:15:28 320.5 20 O 320.0 320.5 Buy
      		298,120 237 LSE
      03:15:18 320.168 810 O 320.1 320.5 Sell
      		298,100 236 LSE
      03:14:59 320.0 3 O 320.1 320.6 Sell
      		297,290 235 LSE
      03:14:51 320.202 16872 O 319.9 320.4 Buy
      		297,287 234 LSE
      03:14:51 320.1 296 AT 320.1 320.4 Sell
      		280,415 233 LSE
      03:14:51 320.1 391 AT 320.1 320.4 Sell
      		280,119 232 LSE
      03:14:27 320.414 1482 O 320.2 320.6 Buy
      		279,728 231 LSE
      03:13:46 320.7 25 AT 320.7 321.0 Sell
      		278,246 230 LSE
      03:13:46 320.7 457 AT 320.7 321.0 Sell
      		278,221 229 LSE
      03:13:46 320.8 450 AT 320.8 321.3 Sell
      		277,764 228 LSE
      03:13:46 320.8 432 AT 320.8 321.3 Sell
      		277,314 227 LSE
      03:13:46 320.8 218 AT 320.8 321.3 Sell
      		276,882 226 LSE
      03:13:42 320.94 650 O 320.8 321.3 Sell
      		276,664 225 LSE
      03:13:33 320.93 43 O 320.8 321.3 Sell
      		276,014 224 LSE
      03:12:54 321.1 114 AT 321.1 321.3 Sell
      		275,971 223 LSE
      03:12:54 321.1 62 AT 321.1 321.3 Sell
      		275,857 222 LSE
      03:12:54 321.1 142 AT 321.1 321.3 Sell
      		275,795 221 LSE
      03:12:54 321.1 1300 AT 321.1 321.3 Sell
      		275,653 220 LSE
      03:12:54 321.1 1000 AT 320.9 321.1 Buy
      		274,353 219 LSE
      03:12:54 321.0 1005 AT 321.0 321.1 Sell
      		273,353 218 LSE
      03:12:51 321.084 1000 O 321.0 321.3 Sell
      		272,348 217 LSE
      03:12:13 321.0 570 AT 320.7 321.0 Buy
      		271,348 216 LSE
      03:12:13 320.9 6104 AT 320.5 320.9 Buy
      		270,778 215 LSE
      03:12:13 320.9 816 AT 320.5 320.9 Buy
      		264,674 214 LSE
      03:11:58 320.8 405 AT 320.5 320.8 Buy
      		263,858 213 LSE
      03:11:41 320.6 19 AT 320.5 320.6 Buy
      		263,453 212 LSE
      03:11:37 320.5 65 AT 320.5 320.9 Sell
      		263,434 211 LSE
      03:11:33 320.6 580 AT 320.5 320.6 Buy
      		263,369 210 LSE
      03:11:33 320.6 2500 AT 320.5 320.6 Buy
      		262,789 209 LSE
      03:11:27 320.6 876 AT 320.4 320.6 Buy
      		260,289 208 LSE
      03:11:27 320.6 395 AT 320.4 320.6 Buy
      		259,413 207 LSE
      03:11:17 320.456 2500 O 320.4 320.6 Sell
      		259,018 206 LSE
      03:11:00 320.5 217 AT 320.4 320.5 Buy
      		256,518 205 LSE
      03:10:58 320.4 2475 AT 320.2 320.4 Buy
      		256,301 204 LSE
      03:10:34 320.3 661 AT 320.2 320.3 Buy
      		253,826 203 LSE
      03:10:34 320.3 1751 AT 320.2 320.3 Buy
      		253,165 202 LSE
      03:10:34 320.3 2000 AT 320.2 320.3 Buy
      		251,414 201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      USOTC
      MTTRY
      Ceconomy (PK)
      NASDAQ
      ZAAALX
      01 Advisors 03
      BIT
      UC5F2U
      Unicredit Bank
      NYSE
      AMPX
      Amprius Technologies
      Delayed Upgrade Clock