ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,190.00
      0.03%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.705
      0.73%
      Bitcoin
      97,667.84
      1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      343.70
      -9.60
      ( -2.72% )
      Updated: 06:59:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:07-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:38 350.7 2 O 350.2 350.7 Buy
      		463,528 251 LSE
      03:07:38 350.3 333 AT 350.3 350.7 Sell
      		463,526 250 LSE
      03:07:38 350.3 149 AT 350.3 350.7 Sell
      		463,193 249 LSE
      03:07:38 350.3 321 AT 350.3 350.7 Sell
      		463,044 248 LSE
      03:07:38 350.3 321 AT 350.3 350.7 Sell
      		462,723 247 LSE
      03:07:38 350.4 141 AT 350.4 350.9 Sell
      		462,402 246 LSE
      03:07:38 350.4 333 AT 350.4 350.9 Sell
      		462,261 245 LSE
      03:06:45 350.9 2 O 350.4 350.9 Buy
      		461,928 244 LSE
      03:06:29 350.708 2850 O 350.5 350.9 Buy
      		461,926 243 LSE
      03:06:28 350.6 1708 AT 350.6 351.1 Sell
      		459,076 242 LSE
      03:06:28 350.6 316 AT 350.6 351.1 Sell
      		457,368 241 LSE
      03:06:28 350.6 288 AT 350.6 351.1 Sell
      		457,052 240 LSE
      03:06:28 350.6 325 AT 350.6 351.1 Sell
      		456,764 239 LSE
      03:06:28 350.7 54 AT 350.7 351.1 Sell
      		456,439 238 LSE
      03:06:23 351.2 4 O 350.7 351.1 Buy
      		456,385 237 LSE
      03:05:46 350.8 183 AT 350.6 350.8 Buy
      		456,381 236 LSE
      03:05:46 350.8 54 AT 350.6 350.8 Buy
      		456,198 235 LSE
      03:05:46 350.7 206 AT 350.7 350.9 Sell
      		456,144 234 LSE
      03:05:46 350.7 500 AT 350.7 350.9 Sell
      		455,938 233 LSE
      03:05:46 350.7 316 AT 350.7 350.9 Sell
      		455,438 232 LSE
      03:05:46 350.7 183 AT 350.7 351.1 Sell
      		455,122 231 LSE
      03:05:46 350.9 86 AT 350.6 350.9 Buy
      		454,939 230 LSE
      03:05:46 350.7 202 AT 350.7 351.1 Sell
      		454,853 229 LSE
      03:05:46 350.8 86 AT 350.8 351.1 Sell
      		454,651 228 LSE
      03:05:46 350.9 121 AT 350.7 350.9 Buy
      		454,565 227 LSE
      03:05:46 350.7 288 AT 350.7 351.1 Sell
      		454,444 226 LSE
      03:05:38 350.9 98 AT 350.5 350.9 Buy
      		454,156 225 LSE
      03:05:38 350.9 206 AT 350.5 350.9 Buy
      		454,058 224 LSE
      03:05:22 350.4 28 O 350.4 351.0 Sell
      		453,852 223 LSE
      03:05:16 351.0 1 O 350.4 351.0 Buy
      		453,824 222 LSE
      03:05:13 350.4 288 AT 350.4 351.0 Sell
      		453,823 221 LSE
      03:05:13 350.5 78 AT 350.3 350.5 Buy
      		453,535 220 LSE
      03:05:13 350.5 4712 AT 350.4 350.5 Buy
      		453,457 219 LSE
      03:05:13 350.5 288 AT 350.5 351.0 Sell
      		448,745 218 LSE
      03:05:08 351.3 1 O 350.5 351.0 Buy
      		448,457 217 LSE
      03:05:06 350.792 3600 O 350.5 351.0 Buy
      		448,456 216 LSE
      03:05:05 350.7 288 AT 350.7 351.2 Sell
      		444,856 215 LSE
      03:05:01 351.1 602 O 350.9 351.3
      		444,568 214 LSE
      03:04:57 351.3 116 AT 350.9 351.3 Buy
      		443,966 213 LSE
      03:04:53 350.9 1140 O 350.9 351.3 Sell
      		443,850 212 LSE
      03:04:46 351.1 116 AT 351.1 351.4 Sell
      		442,710 211 LSE
      03:04:46 351.3 148 AT 350.9 351.3 Buy
      		442,594 210 LSE
      03:04:46 351.3 83 AT 350.9 351.3 Buy
      		442,446 209 LSE
      03:04:46 351.0 211 AT 351.0 351.4 Sell
      		442,363 208 LSE
      03:04:46 351.0 198 AT 351.0 351.4 Sell
      		442,152 207 LSE
      03:04:46 351.0 1427 AT 351.0 351.4 Sell
      		441,954 206 LSE
      03:04:46 351.0 1560 AT 351.0 351.4 Sell
      		440,527 205 LSE
      03:04:46 351.1 218 AT 351.1 351.5 Sell
      		438,967 204 LSE
      03:04:46 351.1 212 AT 351.1 351.5 Sell
      		438,749 203 LSE
      03:04:46 351.1 291 AT 351.1 351.5 Sell
      		438,537 202 LSE
      03:04:46 351.2 181 AT 351.2 351.5 Sell
      		438,246 201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads