ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.00%
      US Tech 100
      21,197.20
      0.06%
      Dow Jones
      44,747.63
      0.00%
      Brent Oil
      74.77
      0.82%
      Bitcoin
      99,973.91
      3.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.90
      -8.40
      ( -2.38% )
      Updated: 09:06:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:05-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:35 344.3 24 AT 344.3 344.5 Sell
      		1,679,374 1701 LSE
      05:05:12 344.4 1004 O 344.2 344.5 Buy
      		1,679,350 1700 LSE
      05:05:07 344.323 6644 O 344.2 344.5 Sell
      		1,678,346 1699 LSE
      05:04:50 344.5 20 O 344.2 344.5 Buy
      		1,671,702 1698 LSE
      05:04:46 344.2 2 O 344.2 344.5 Sell
      		1,671,682 1697 LSE
      05:04:21 344.3 365 AT 344.1 344.3 Buy
      		1,671,680 1696 LSE
      05:04:20 344.1 1 O 344.1 344.3 Sell
      		1,671,315 1695 LSE
      05:04:20 344.1 447 AT 344.0 344.1 Buy
      		1,671,314 1694 LSE
      05:04:20 344.2 182 AT 344.0 344.2 Buy
      		1,670,867 1693 LSE
      05:04:20 344.2 185 AT 344.0 344.2 Buy
      		1,670,685 1692 LSE
      05:04:20 344.2 213 AT 344.0 344.2 Buy
      		1,670,500 1691 LSE
      05:04:20 344.2 480 AT 344.0 344.2 Buy
      		1,670,287 1690 LSE
      05:04:20 344.1 1052 AT 343.8 344.1 Buy
      		1,669,807 1689 LSE
      05:04:20 344.1 697 AT 343.8 344.1 Buy
      		1,668,755 1688 LSE
      05:04:20 344.1 494 AT 343.8 344.1 Buy
      		1,668,058 1687 LSE
      05:04:20 344.1 218 AT 343.8 344.1 Buy
      		1,667,564 1686 LSE
      05:04:20 344.1 215 AT 343.8 344.1 Buy
      		1,667,346 1685 LSE
      05:04:20 344.1 184 AT 343.8 344.1 Buy
      		1,667,131 1684 LSE
      05:04:20 343.95 880 O 343.8 344.1
      		1,666,947 1683 LSE
      05:04:19 343.95 12000 O 343.8 344.1 Sell
      		1,666,067 1682 LSE
      05:04:02 343.9 56 AT 343.9 344.1 Sell
      		1,654,067 1681 LSE
      05:04:02 344.0 2955 O 343.9 344.1
      		1,654,011 1680 LSE
      05:03:51 343.9 54 O 343.9 344.1 Sell
      		1,651,056 1679 LSE
      05:03:51 343.9 485 O 343.9 344.1 Sell
      		1,651,002 1678 LSE
      05:03:51 343.9 6 O 343.9 344.1 Sell
      		1,650,517 1677 LSE
      05:03:51 343.9 5 O 343.9 344.1 Sell
      		1,650,511 1676 LSE
      05:03:48 344.0 427 AT 343.8 344.0 Buy
      		1,650,506 1675 LSE
      05:03:48 344.0 207 AT 343.8 344.0 Buy
      		1,650,079 1674 LSE
      05:03:48 344.0 216 AT 343.8 344.0 Buy
      		1,649,872 1673 LSE
      05:03:48 344.0 193 AT 343.8 344.0 Buy
      		1,649,656 1672 LSE
      05:03:30 343.8 521 AT 343.6 343.8 Buy
      		1,649,463 1671 LSE
      05:03:30 343.8 801 O 343.6 343.8 Buy
      		1,648,942 1670 LSE
      05:03:29 343.7 951 AT 343.7 343.9 Sell
      		1,648,141 1669 LSE
      05:03:29 343.7 132 AT 343.7 343.9 Sell
      		1,647,190 1668 LSE
      05:03:26 343.802 2796 O 343.7 343.9 Buy
      		1,647,058 1667 LSE
      05:03:04 343.841 2485 O 343.7 343.9 Buy
      		1,644,262 1666 LSE
      05:02:32 343.95 524 O 343.8 344.1
      		1,641,777 1665 LSE
      05:02:28 344.0 283 AT 344.0 344.2 Sell
      		1,641,253 1664 LSE
      05:02:14 344.2 2 O 344.0 344.2 Buy
      		1,640,970 1663 LSE
      05:02:10 344.1 547 AT 343.9 344.1 Buy
      		1,640,968 1662 LSE
      05:02:10 344.2 111 AT 344.0 344.2 Buy
      		1,640,421 1661 LSE
      05:02:10 344.2 900 AT 344.0 344.2 Buy
      		1,640,310 1660 LSE
      05:02:10 344.2 225 AT 344.0 344.2 Buy
      		1,639,410 1659 LSE
      05:02:10 344.1 1691 AT 343.9 344.1 Buy
      		1,639,185 1658 LSE
      05:01:30 344.0 56 AT 343.8 344.0 Buy
      		1,637,494 1657 LSE
      05:01:30 344.0 500 AT 343.8 344.0 Buy
      		1,637,438 1656 LSE
      05:01:03 343.95 587 O 343.8 344.1
      		1,636,938 1655 LSE
      05:00:50 344.1 50 AT 344.1 344.3 Sell
      		1,636,351 1654 LSE
      05:00:50 344.1 50 AT 344.1 344.3 Sell
      		1,636,301 1653 LSE
      05:00:27 344.3 779 O 344.1 344.3 Buy
      		1,636,251 1652 LSE
      05:00:25 344.2 100 AT 344.2 344.3 Sell
      		1,635,472 1651 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads