ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.325
      -0.40%
      Bitcoin
      96,121.20
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      352.90
      -0.90
      ( -0.25% )
      Updated: 03:05:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:39-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:38 348.5 600 AT 348.5 348.8 Sell
      		1,015,727 701 LSE
      03:39:38 348.5 1033 AT 348.5 348.8 Sell
      		1,015,127 700 LSE
      03:39:19 348.9 537 AT 348.9 349.1 Sell
      		1,014,094 699 LSE
      03:39:18 348.9 194 AT 348.9 349.1 Sell
      		1,013,557 698 LSE
      03:39:18 348.9 417 AT 348.9 349.1 Sell
      		1,013,363 697 LSE
      03:39:18 349.0 336 AT 349.0 349.1 Sell
      		1,012,946 696 LSE
      03:39:18 349.1 647 AT 349.0 349.1 Buy
      		1,012,610 695 LSE
      03:39:18 349.1 28 AT 349.1 349.2 Sell
      		1,011,963 694 LSE
      03:39:18 349.1 419 AT 349.1 349.2 Sell
      		1,011,935 693 LSE
      03:39:18 349.1 595 AT 349.1 349.2 Sell
      		1,011,516 692 LSE
      03:39:18 349.1 419 AT 349.1 349.2 Sell
      		1,010,921 691 LSE
      03:39:18 349.1 3299 AT 349.0 349.1 Buy
      		1,010,502 690 LSE
      03:39:18 349.1 419 AT 349.0 349.1 Buy
      		1,007,203 689 LSE
      03:39:18 349.1 255 AT 349.1 349.5 Sell
      		1,006,784 688 LSE
      03:39:18 349.1 1027 AT 349.1 349.5 Sell
      		1,006,529 687 LSE
      03:38:46 349.299 2846 O 349.1 349.6 Sell
      		1,005,502 686 LSE
      03:38:33 349.4 600 O 349.2 349.5 Buy
      		1,002,656 685 LSE
      03:38:30 349.3 1464 AT 349.0 349.3 Buy
      		1,002,056 684 LSE
      03:38:30 349.3 300 AT 349.0 349.3 Buy
      		1,000,592 683 LSE
      03:38:30 349.2 452 AT 349.0 349.2 Buy
      		1,000,292 682 LSE
      03:38:26 348.9 11 O 348.9 349.2 Sell
      		999,840 681 LSE
      03:37:59 349.05 578 O 348.9 349.2
      		999,829 680 LSE
      03:37:21 348.9 480 AT 348.7 348.9 Buy
      		999,251 679 LSE
      03:37:11 348.5 5 O 348.5 348.9 Sell
      		998,771 678 LSE
      03:37:07 348.8 10 O 348.5 348.9 Buy
      		998,766 677 LSE
      03:36:48 348.8 1039 AT 348.5 348.8 Buy
      		998,756 676 LSE
      03:36:46 348.8 8 O 348.5 348.8 Buy
      		997,717 675 LSE
      03:36:29 348.4 3200 O 348.4 348.7 Sell
      		997,709 674 LSE
      03:36:29 348.4 760 O 348.4 348.7 Sell
      		994,509 673 LSE
      03:36:27 348.5 106 AT 348.2 348.5 Buy
      		993,749 672 LSE
      03:36:27 348.5 41 AT 348.2 348.5 Buy
      		993,643 671 LSE
      03:36:27 348.5 507 AT 348.2 348.5 Buy
      		993,602 670 LSE
      03:36:27 348.5 106 AT 348.2 348.5 Buy
      		993,095 669 LSE
      03:36:27 348.35 1000 O 348.2 348.5
      		992,989 668 LSE
      03:36:14 348.43 30 O 348.2 348.5 Buy
      		991,989 667 LSE
      03:36:13 348.499 9 O 348.2 348.5 Buy
      		991,959 666 LSE
      03:35:59 348.45 1616 O 348.3 348.7 Sell
      		991,950 665 LSE
      03:35:53 348.5 390 O 348.3 348.7
      		990,334 664 LSE
      03:35:50 348.6 417 AT 348.6 348.9 Sell
      		989,944 663 LSE
      03:35:50 348.6 1026 AT 348.6 348.9 Sell
      		989,527 662 LSE
      03:35:50 348.6 680 AT 348.6 348.9 Sell
      		988,501 661 LSE
      03:35:50 348.6 383 AT 348.6 348.9 Sell
      		987,821 660 LSE
      03:35:50 348.6 1511 AT 348.6 348.9 Sell
      		987,438 659 LSE
      03:35:50 348.6 141 AT 348.6 348.9 Sell
      		985,927 658 LSE
      03:35:50 348.6 701 AT 348.6 348.9 Sell
      		985,786 657 LSE
      03:35:50 348.6 1312 AT 348.6 348.9 Sell
      		985,085 656 LSE
      03:35:50 348.7 1616 AT 348.7 348.9 Sell
      		983,773 655 LSE
      03:35:50 348.7 227 AT 348.7 348.9 Sell
      		982,157 654 LSE
      03:35:26 348.6 5000 O 348.6 348.9 Sell
      		981,930 653 LSE
      03:35:26 348.9 50 O 348.6 348.9 Buy
      		976,930 652 LSE
      03:35:18 348.6 285 AT 348.4 348.6 Buy
      		976,880 651 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      SPLG5L
      Societe Generale Effekten
      HITB
      BCNUSD
      Bytecoin
      BIT
      I10692
      IT0005626533 20251201 16
      BIT
      I10663
      IT0005625766 20250901 19
      USOTC
      DYNA
      Dynastar (PK)
      BIT
      F11361
      Vontobel Financial Produ...
      ASX
      ORD
      Ordell Minerals
      TG
      AW45
      AXA World Funds Framling...
      BIT
      EQLTD
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads