Marks And Spencer Group Plc (MKS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:28 | 319.0 | 170 | AT | 318.8 | 319.0 | Buy | 651,086 | 501 | LSE | |
| 04:21:28 | 319.0 | 374 | AT | 318.8 | 319.0 | Buy | 650,916 | 500 | LSE | |
| 04:21:00 | 318.8 | 257 | AT | 318.8 | 319.0 | Sell | 650,542 | 499 | LSE | |
| 04:20:53 | 318.908 | 14 | O | 318.7 | 319.0 | Buy | 650,285 | 498 | LSE | |
| 04:20:49 | 318.784 | 1000 | O | 318.7 | 319.0 | Sell | 650,271 | 497 | LSE | |
| 04:19:42 | 318.9 | 620 | AT | 318.6 | 318.9 | Buy | 649,271 | 496 | LSE | |
| 04:19:42 | 318.9 | 889 | AT | 318.6 | 318.9 | Buy | 648,651 | 495 | LSE | |
| 04:19:42 | 318.9 | 633 | AT | 318.6 | 318.9 | Buy | 647,762 | 494 | LSE | |
| 04:19:42 | 318.9 | 26 | AT | 318.6 | 318.9 | Buy | 647,129 | 493 | LSE | |
| 04:19:29 | 318.675 | 200 | O | 318.6 | 318.9 | Sell | 647,103 | 492 | LSE | |
| 04:18:42 | 318.9 | 364 | AT | 318.8 | 318.9 | Buy | 646,903 | 491 | LSE | |
| 04:18:42 | 318.9 | 1276 | AT | 318.8 | 318.9 | Buy | 646,539 | 490 | LSE | |
| 04:18:42 | 318.8 | 308 | AT | 318.7 | 318.8 | Buy | 645,263 | 489 | LSE | |
| 04:18:36 | 318.8 | 61 | AT | 318.6 | 318.8 | Buy | 644,955 | 488 | LSE | |
| 04:18:36 | 318.8 | 198 | AT | 318.6 | 318.8 | Buy | 644,894 | 487 | LSE | |
| 04:18:29 | 318.8 | 291 | AT | 318.6 | 318.8 | Buy | 644,696 | 486 | LSE | |
| 04:18:29 | 318.8 | 119 | AT | 318.6 | 318.8 | Buy | 644,405 | 485 | LSE | |
| 04:18:27 | 318.8 | 339 | AT | 318.8 | 319.0 | Sell | 644,286 | 484 | LSE | |
| 04:18:27 | 318.8 | 35 | AT | 318.8 | 319.0 | Sell | 643,947 | 483 | LSE | |
| 04:18:27 | 318.8 | 347 | AT | 318.8 | 319.0 | Sell | 643,912 | 482 | LSE | |
| 04:18:24 | 318.9 | 662 | AT | 318.9 | 319.1 | Sell | 643,565 | 481 | LSE | |
| 04:18:24 | 318.9 | 331 | AT | 318.9 | 319.1 | Sell | 642,903 | 480 | LSE | |
| 04:18:24 | 318.9 | 215 | AT | 318.9 | 319.1 | Sell | 642,572 | 479 | LSE | |
| 04:17:20 | 318.884 | 382 | O | 318.8 | 319.1 | Sell | 642,357 | 478 | LSE | |
| 04:17:10 | 318.816 | 10975 | O | 318.8 | 319.1 | Sell | 641,975 | 477 | LSE | |
| 04:17:01 | 318.9 | 7620 | AT | 318.8 | 318.9 | Buy | 631,000 | 476 | LSE | |
| 04:17:01 | 318.9 | 454 | AT | 318.8 | 318.9 | Buy | 623,380 | 475 | LSE | |
| 04:16:55 | 318.884 | 268 | O | 318.8 | 319.1 | Sell | 622,926 | 474 | LSE | |
| 04:16:40 | 318.871 | 5019 | O | 318.8 | 319.1 | Sell | 622,658 | 473 | LSE | |
| 04:16:12 | 318.884 | 2500 | O | 318.8 | 319.1 | Sell | 617,639 | 472 | LSE | |
| 04:14:13 | 318.884 | 2000 | O | 318.7 | 319.0 | Buy | 615,139 | 471 | LSE | |
| 04:12:58 | 319.027 | 1311 | O | 318.9 | 319.2 | Sell | 613,139 | 470 | LSE | |
| 04:12:09 | 319.2 | 580 | AT | 319.2 | 319.3 | Sell | 611,828 | 469 | LSE | |
| 04:12:04 | 319.284 | 3306 | O | 319.2 | 319.4 | Sell | 611,248 | 468 | LSE | |
| 04:11:51 | 319.2 | 60 | O | 319.2 | 319.5 | Sell | 607,942 | 467 | LSE | |
| 04:11:32 | 319.2 | 9 | O | 319.2 | 319.5 | Sell | 607,882 | 466 | LSE | |
| 04:11:16 | 319.3 | 1264 | AT | 319.3 | 319.5 | Sell | 607,873 | 465 | LSE | |
| 04:10:59 | 319.4 | 389 | AT | 319.4 | 319.6 | Sell | 606,609 | 464 | LSE | |
| 04:10:37 | 319.484 | 2014 | O | 319.4 | 319.7 | Sell | 606,220 | 463 | LSE | |
| 04:10:37 | 319.469 | 161 | O | 319.4 | 319.7 | Sell | 604,206 | 462 | LSE | |
| 04:10:35 | 319.609 | 1000 | O | 319.4 | 319.7 | Buy | 604,045 | 461 | LSE | |
| 04:10:15 | 319.5 | 65 | AT | 319.3 | 319.5 | Buy | 603,045 | 460 | LSE | |
| 04:10:04 | 319.5 | 219 | AT | 319.3 | 319.5 | Buy | 602,980 | 459 | LSE | |
| 04:10:03 | 319.5 | 2042 | AT | 319.3 | 319.5 | Buy | 602,761 | 458 | LSE | |
| 04:09:29 | 319.4 | 18703 | O | 319.4 | 319.8 | Sell | 600,719 | 457 | LSE | |
| 04:09:23 | 319.5 | 1702 | AT | 319.3 | 319.5 | Buy | 582,016 | 456 | LSE | |
| 04:09:23 | 319.5 | 884 | AT | 319.3 | 319.5 | Buy | 580,314 | 455 | LSE | |
| 04:07:52 | 319.7 | 200 | O | 319.3 | 319.6 | Buy | 579,430 | 454 | LSE | |
| 04:07:48 | 319.5 | 155 | AT | 319.5 | 319.7 | Sell | 579,230 | 453 | LSE | |
| 04:07:47 | 319.6 | 568 | AT | 319.6 | 319.8 | Sell | 579,075 | 452 | LSE | |
| 04:07:41 | 319.8 | 8 | O | 319.6 | 319.8 | Buy | 578,507 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
