ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,234.00
      1.18%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.18
      -1.34%
      Bitcoin
      67,613.99
      -0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      323.80
      4.00
      ( 1.25% )
      Updated: 09:14:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:34 319.9 243 AT 319.7 319.9 Buy
      		831,865 751 LSE
      05:10:34 319.9 1161 AT 319.7 319.9 Buy
      		831,622 750 LSE
      05:10:33 319.9 741 AT 319.7 319.9 Buy
      		830,461 749 LSE
      05:10:29 319.8 2092 AT 319.6 319.8 Buy
      		829,720 748 LSE
      05:10:29 319.8 477 AT 319.6 319.8 Buy
      		827,628 747 LSE
      05:10:29 319.8 407 AT 319.6 319.8 Buy
      		827,151 746 LSE
      05:10:09 319.799 9 O 319.6 319.8 Buy
      		826,744 745 LSE
      05:09:16 319.6 339 AT 319.4 319.6 Buy
      		826,735 744 LSE
      05:09:16 319.6 3756 AT 319.4 319.6 Buy
      		826,396 743 LSE
      05:09:08 319.599 4 O 319.3 319.6 Buy
      		822,640 742 LSE
      05:08:40 319.3 7 O 319.3 319.6 Sell
      		822,636 741 LSE
      05:08:14 319.6 18 O 319.3 319.6 Buy
      		822,629 740 LSE
      05:08:12 319.407 207 O 319.3 319.6 Sell
      		822,611 739 LSE
      05:08:08 319.599 1 O 319.3 319.6 Buy
      		822,404 738 LSE
      05:08:05 319.599 6 O 319.3 319.6 Buy
      		822,403 737 LSE
      05:07:54 319.311 66 O 319.3 319.5 Sell
      		822,397 736 LSE
      05:07:51 319.3 10 O 319.3 319.5 Sell
      		822,331 735 LSE
      05:07:43 319.356 60 O 319.3 319.5 Sell
      		822,321 734 LSE
      05:07:24 319.4 303 AT 319.2 319.4 Buy
      		822,261 733 LSE
      05:07:24 319.4 740 AT 319.2 319.4 Buy
      		821,958 732 LSE
      05:07:24 319.4 1405 AT 319.2 319.4 Buy
      		821,218 731 LSE
      05:07:24 319.4 740 AT 319.4 319.5 Sell
      		819,813 730 LSE
      05:07:24 319.4 1405 AT 319.4 319.5 Sell
      		819,073 729 LSE
      05:07:24 319.4 855 AT 319.1 319.4 Buy
      		817,668 728 LSE
      05:06:57 319.3 170 AT 319.1 319.3 Buy
      		816,813 727 LSE
      05:06:20 319.102 328 O 319.0 319.3 Sell
      		816,643 726 LSE
      05:06:07 319.299 8 O 319.0 319.3 Buy
      		816,315 725 LSE
      05:06:04 319.0 8 O 319.0 319.3 Sell
      		816,307 724 LSE
      05:06:03 319.088 64 O 319.0 319.3 Sell
      		816,299 723 LSE
      05:05:59 319.085 300 O 319.0 319.3 Sell
      		816,235 722 LSE
      05:05:55 319.232 31 O 319.0 319.3 Buy
      		815,935 721 LSE
      05:05:52 319.2 2272 AT 319.0 319.2 Buy
      		815,904 720 LSE
      05:05:52 319.2 884 AT 319.0 319.2 Buy
      		813,632 719 LSE
      05:05:21 319.1 699 AT 319.0 319.1 Buy
      		812,748 718 LSE
      05:05:19 319.0 618 AT 318.7 319.0 Buy
      		812,049 717 LSE
      05:05:19 319.0 894 AT 318.7 319.0 Buy
      		811,431 716 LSE
      05:05:19 319.0 525 AT 318.7 319.0 Buy
      		810,537 715 LSE
      05:05:08 318.999 7 O 318.7 319.0 Buy
      		810,012 714 LSE
      05:05:04 318.999 6 O 318.7 319.0 Buy
      		810,005 713 LSE
      05:04:32 319.0 79 AT 319.0 319.1 Sell
      		809,999 712 LSE
      05:04:32 319.0 124 AT 319.0 319.2 Sell
      		809,920 711 LSE
      05:04:31 319.0 885 AT 319.0 319.2 Sell
      		809,796 710 LSE
      05:04:31 319.1 69 AT 319.1 319.2 Sell
      		808,911 709 LSE
      05:04:31 319.1 224 AT 319.1 319.2 Sell
      		808,842 708 LSE
      05:04:31 319.2 90 AT 319.2 319.4 Sell
      		808,618 707 LSE
      05:04:07 319.201 3 O 319.2 319.4 Sell
      		808,528 706 LSE
      05:04:05 319.399 4 O 319.2 319.4 Buy
      		808,525 705 LSE
      05:04:05 319.399 4 O 319.2 319.4 Buy
      		808,521 704 LSE
      05:03:05 319.499 2 O 319.2 319.5 Buy
      		808,517 703 LSE
      05:02:20 319.516 3000 O 319.2 319.5 Buy
      		808,515 702 LSE
      05:02:20 319.4 221 AT 319.4 319.6 Sell
      		805,515 701 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      LSE
      DP3F
      Downing Three Vct
      LBNK
      UPSUSDT
      UPS token
      TG
      UI3H
      Union Investment Luxembo...
      TG
      UIC2
      UBS Global Asset Managem...
      NEO
      ARKK
      BMO ARK Innovation Fiund
      BIT
      UC27S2
      Unicredit Bank
      BIT
      UB6DG3
      Unicredit Bank
      NYSE
      DFIN
      Donnelley Financial Solu...
      Delayed Upgrade Clock