ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,077.31
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:06 112.15 2 O 112.05 112.15 Buy
      		2,788,601 1401 LSE
      10:03:58 112.1 180 AT 112.0 112.1 Buy
      		2,788,599 1400 LSE
      10:03:58 112.1 635 AT 112.1 112.15 Sell
      		2,788,419 1399 LSE
      10:03:38 112.186 2206 O 112.1 112.2 Buy
      		2,787,784 1398 LSE
      10:03:34 112.15 185 AT 112.1 112.15 Buy
      		2,785,578 1397 LSE
      10:03:34 112.15 128 AT 112.15 112.2 Sell
      		2,785,393 1396 LSE
      10:03:34 112.15 2431 AT 112.15 112.2 Sell
      		2,785,265 1395 LSE
      10:03:17 112.15 9 O 112.15 112.25 Sell
      		2,782,834 1394 LSE
      10:02:52 112.35 100 O 112.2 112.35 Buy
      		2,782,825 1393 LSE
      10:02:32 112.2 1099 AT 112.2 112.3 Sell
      		2,782,725 1392 LSE
      10:02:03 112.25 840 AT 112.25 112.35 Sell
      		2,781,626 1391 LSE
      10:02:01 112.35 2 O 112.25 112.35 Buy
      		2,780,786 1390 LSE
      10:02:01 112.35 2 O 112.25 112.35 Buy
      		2,780,784 1389 LSE
      10:01:38 112.35 2 O 112.2 112.35 Buy
      		2,780,782 1388 LSE
      10:01:29 112.35 2 O 112.2 112.35 Buy
      		2,780,780 1387 LSE
      10:01:24 112.35 2 O 112.2 112.35 Buy
      		2,780,778 1386 LSE
      10:01:21 112.3 106 O 112.2 112.35 Buy
      		2,780,776 1385 LSE
      10:01:18 112.235 253 O 112.15 112.3 Buy
      		2,780,670 1384 LSE
      10:01:15 112.3 2 O 112.15 112.3 Buy
      		2,780,417 1383 LSE
      10:01:12 112.3 2 O 112.15 112.25 Buy
      		2,780,415 1382 LSE
      10:01:07 112.25 2 O 112.15 112.3 Buy
      		2,780,413 1381 LSE
      10:01:03 112.3 25 O 112.1 112.25 Buy
      		2,780,411 1380 LSE
      10:01:01 112.3 2 O 112.15 112.3 Buy
      		2,780,386 1379 LSE
      10:00:57 112.3 2 O 112.15 112.3 Buy
      		2,780,384 1378 LSE
      10:00:57 112.3 2 O 112.15 112.3 Buy
      		2,780,382 1377 LSE
      10:00:54 112.3 8 O 112.15 112.3 Buy
      		2,780,380 1376 LSE
      10:00:48 112.3 2 O 112.15 112.3 Buy
      		2,780,372 1375 LSE
      10:00:40 112.25 10 O 112.1 112.25 Buy
      		2,780,370 1374 LSE
      10:00:40 112.1 29 O 112.1 112.25 Sell
      		2,780,360 1373 LSE
      10:00:40 112.15 5357 AT 112.05 112.15 Buy
      		2,780,331 1372 LSE
      10:00:14 112.05 26 O 112.05 112.15 Sell
      		2,774,974 1371 LSE
      10:00:09 112.15 22 O 112.05 112.15 Buy
      		2,774,948 1370 LSE
      10:00:03 112.1 36 AT 112.1 112.15 Sell
      		2,774,926 1369 LSE
      10:00:02 112.1 1467 AT 112.1 112.15 Sell
      		2,774,890 1368 LSE
      10:00:02 112.1 2436 AT 112.1 112.15 Sell
      		2,773,423 1367 LSE
      10:00:02 112.15 762 AT 112.15 112.25 Sell
      		2,770,987 1366 LSE
      10:00:02 112.15 5334 AT 112.15 112.25 Sell
      		2,770,225 1365 LSE
      10:00:02 112.15 818 AT 112.15 112.25 Sell
      		2,764,891 1364 LSE
      10:00:02 112.15 649 AT 112.15 112.25 Sell
      		2,764,073 1363 LSE
      10:00:02 112.15 1162 AT 112.15 112.25 Sell
      		2,763,424 1362 LSE
      10:00:02 112.15 635 AT 112.15 112.25 Sell
      		2,762,262 1361 LSE
      09:59:36 112.2 1770 AT 112.2 112.3 Sell
      		2,761,627 1360 LSE
      09:59:25 112.333 26400 O 112.2 112.3 Buy
      		2,759,857 1359 LSE
      09:59:18 112.25 1108 AT 112.25 112.35 Sell
      		2,733,457 1358 LSE
      09:59:18 112.25 3767 AT 112.25 112.35 Sell
      		2,732,349 1357 LSE
      09:59:18 112.25 5523 AT 112.25 112.35 Sell
      		2,728,582 1356 LSE
      09:59:18 112.25 3549 AT 112.25 112.35 Sell
      		2,723,059 1355 LSE
      09:59:09 112.3 1100 AT 112.2 112.3 Buy
      		2,719,510 1354 LSE
      09:58:45 112.221 1770 O 112.15 112.25 Buy
      		2,718,410 1353 LSE
      09:58:33 112.2 318 AT 112.2 112.3 Sell
      		2,716,640 1352 LSE
      09:57:11 112.3 1380 AT 112.3 112.35 Sell
      		2,716,322 1351 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UIG328
      Unicredit Bank
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      MRTX
      PKGUSDT
      PKG Token
      BIT
      F19242
      Vontobel Financial Produ...
      BIT
      S29115
      Societe Generale Effekten
      BIT
      F15614
      Vontobel Financial Produ...
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      BIT
      UC8HXM
      Unicredit Bank
      BIT
      UR9UDJ
      UniCredit Bank
      BIT
      VECP
      Vanguard Eur Corporate B...
      Delayed Upgrade Clock