ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,636.60
      0.79%
      US Tech 100
      19,048.40
      1.03%
      Dow Jones
      41,535.18
      1.08%
      Brent Oil
      78.71
      1.66%
      Bitcoin
      60,501.88
      2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:48 112.25 2004 O 112.25 112.35 Sell
      		3,750,604 1951 LSE
      11:03:47 112.3 1275 AT 112.25 112.3 Buy
      		3,748,600 1950 LSE
      11:03:47 112.3 1304 AT 112.25 112.3 Buy
      		3,747,325 1949 LSE
      11:03:47 112.3 2500 AT 112.25 112.3 Buy
      		3,746,021 1948 LSE
      11:03:47 112.3 1279 AT 112.3 112.35 Sell
      		3,743,521 1947 LSE
      11:03:46 112.3 390 AT 112.3 112.35 Sell
      		3,742,242 1946 LSE
      11:03:46 112.3 1279 AT 112.3 112.35 Sell
      		3,741,852 1945 LSE
      11:03:46 112.45 2 O 112.3 112.35 Buy
      		3,740,573 1944 LSE
      11:03:46 112.3 1653 AT 112.3 112.35 Sell
      		3,740,571 1943 LSE
      11:03:46 112.3 1034 AT 112.3 112.4 Sell
      		3,738,918 1942 LSE
      11:03:46 112.3 3765 AT 112.3 112.4 Sell
      		3,737,884 1941 LSE
      11:03:46 112.3 734 AT 112.3 112.4 Sell
      		3,734,119 1940 LSE
      11:03:46 112.3 2700 AT 112.3 112.4 Sell
      		3,733,385 1939 LSE
      11:03:46 112.3 3510 AT 112.3 112.4 Sell
      		3,730,685 1938 LSE
      11:03:46 112.3 3600 AT 112.3 112.4 Sell
      		3,727,175 1937 LSE
      11:03:46 112.35 1395 AT 112.35 112.45 Sell
      		3,723,575 1936 LSE
      11:03:46 112.35 2700 AT 112.35 112.45 Sell
      		3,722,180 1935 LSE
      11:03:46 112.4 2700 AT 112.4 112.5 Sell
      		3,719,480 1934 LSE
      11:03:46 112.4 5515 AT 112.4 112.5 Sell
      		3,716,780 1933 LSE
      11:03:46 112.4 3549 AT 112.4 112.5 Sell
      		3,711,265 1932 LSE
      11:02:01 112.45 120 AT 112.45 112.5 Sell
      		3,707,716 1931 LSE
      11:02:01 112.45 1395 AT 112.45 112.5 Sell
      		3,707,596 1930 LSE
      11:01:25 112.5 5 O 112.4 112.5 Buy
      		3,706,201 1929 LSE
      11:00:55 112.5 175 AT 112.4 112.5 Buy
      		3,706,196 1928 LSE
      11:00:54 112.45 3500 AT 112.4 112.45 Buy
      		3,706,021 1927 LSE
      11:00:54 112.45 64 AT 112.45 112.55 Sell
      		3,702,521 1926 LSE
      11:00:54 112.45 1685 AT 112.45 112.55 Sell
      		3,702,457 1925 LSE
      11:00:54 112.45 1015 AT 112.45 112.55 Sell
      		3,700,772 1924 LSE
      11:00:54 112.45 734 AT 112.45 112.55 Sell
      		3,699,757 1923 LSE
      11:00:54 112.5 1749 AT 112.5 112.6 Sell
      		3,699,023 1922 LSE
      11:00:54 112.5 1209 AT 112.5 112.6 Sell
      		3,697,274 1921 LSE
      11:00:50 112.55 3192 AT 112.55 112.6 Sell
      		3,696,065 1920 LSE
      11:00:50 112.55 820 AT 112.55 112.6 Sell
      		3,692,873 1919 LSE
      11:00:50 112.55 2272 AT 112.55 112.6 Sell
      		3,692,053 1918 LSE
      11:00:49 112.55 438 O 112.55 112.65 Sell
      		3,689,781 1917 LSE
      11:00:30 112.6 1 AT 112.55 112.6 Buy
      		3,689,343 1916 LSE
      11:00:30 112.6 931 AT 112.55 112.6 Buy
      		3,689,342 1915 LSE
      11:00:29 112.6 4 AT 112.55 112.6 Buy
      		3,688,411 1914 LSE
      11:00:29 112.6 955 AT 112.55 112.6 Buy
      		3,688,407 1913 LSE
      11:00:28 112.6 20 AT 112.55 112.6 Buy
      		3,687,452 1912 LSE
      11:00:23 112.55 3549 AT 112.55 112.6 Sell
      		3,687,432 1911 LSE
      11:00:23 112.55 19 AT 112.5 112.55 Buy
      		3,683,883 1910 LSE
      11:00:23 112.55 67 AT 112.5 112.55 Buy
      		3,683,864 1909 LSE
      11:00:23 112.55 3 AT 112.5 112.55 Buy
      		3,683,797 1908 LSE
      11:00:23 112.55 318 AT 112.5 112.55 Buy
      		3,683,794 1907 LSE
      11:00:21 112.5 70 AT 112.45 112.5 Buy
      		3,683,476 1906 LSE
      11:00:21 112.45 1013 AT 112.4 112.45 Buy
      		3,683,406 1905 LSE
      11:00:21 112.45 4012 AT 112.4 112.45 Buy
      		3,682,393 1904 LSE
      11:00:21 112.45 1070 AT 112.4 112.45 Buy
      		3,678,381 1903 LSE
      11:00:21 112.4 1083 AT 112.35 112.4 Buy
      		3,677,311 1902 LSE
      11:00:21 112.4 219 AT 112.35 112.4 Buy
      		3,676,228 1901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      AQSE
      LCWD.GB
      Amundi MSCI World V UCIT...
      Delayed Upgrade Clock