ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,077.31
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:23 112.25 482 AT 112.15 112.25 Buy
      		2,645,723 1301 LSE
      09:52:23 112.25 761 AT 112.15 112.25 Buy
      		2,645,241 1300 LSE
      09:52:23 112.25 4324 AT 112.15 112.25 Buy
      		2,644,480 1299 LSE
      09:52:21 112.15 2 O 112.1 112.25 Sell
      		2,640,156 1298 LSE
      09:52:21 112.2 361 AT 112.15 112.2 Buy
      		2,640,154 1297 LSE
      09:52:21 112.2 3410 AT 112.15 112.2 Buy
      		2,639,793 1296 LSE
      09:52:21 112.2 90 AT 112.15 112.2 Buy
      		2,636,383 1295 LSE
      09:52:21 112.2 4999 AT 112.15 112.2 Buy
      		2,636,293 1294 LSE
      09:52:21 112.2 1227 AT 112.15 112.2 Buy
      		2,631,294 1293 LSE
      09:52:21 112.2 697 AT 112.15 112.2 Buy
      		2,630,067 1292 LSE
      09:52:21 112.2 77 AT 112.15 112.2 Buy
      		2,629,370 1291 LSE
      09:52:21 112.2 4003 AT 112.05 112.2 Buy
      		2,629,293 1290 LSE
      09:52:21 112.15 1270 AT 112.05 112.15 Buy
      		2,625,290 1289 LSE
      09:52:21 112.15 806 AT 112.05 112.15 Buy
      		2,624,020 1288 LSE
      09:52:20 112.05 9 O 112.05 112.15 Sell
      		2,623,214 1287 LSE
      09:52:18 112.05 2800 O 112.05 112.15 Sell
      		2,623,205 1286 LSE
      09:52:10 112.15 2 O 112.05 112.15 Buy
      		2,620,405 1285 LSE
      09:51:59 112.15 2 O 112.05 112.15 Buy
      		2,620,403 1284 LSE
      09:51:59 112.15 2 O 112.05 112.15 Buy
      		2,620,401 1283 LSE
      09:51:41 112.1 584 AT 112.1 112.15 Sell
      		2,620,399 1282 LSE
      09:51:41 112.1 515 AT 112.1 112.15 Sell
      		2,619,815 1281 LSE
      09:51:33 112.15 809 AT 112.1 112.15 Buy
      		2,619,300 1280 LSE
      09:51:32 112.332 132861 O 112.1 112.2 Buy
      		2,618,491 1279 LSE
      09:51:27 112.15 20 AT 112.1 112.15 Buy
      		2,485,630 1278 LSE
      09:51:27 112.15 225 AT 112.1 112.15 Buy
      		2,485,610 1277 LSE
      09:51:27 112.15 589 AT 112.1 112.15 Buy
      		2,485,385 1276 LSE
      09:51:26 112.2 2 O 112.1 112.2 Buy
      		2,484,796 1275 LSE
      09:51:16 112.15 2 O 112.1 112.2
      		2,484,794 1274 LSE
      09:51:16 112.15 2 O 112.1 112.2
      		2,484,792 1273 LSE
      09:51:16 112.15 1255 AT 112.05 112.15 Buy
      		2,484,790 1272 LSE
      09:51:16 112.15 5091 AT 112.05 112.15 Buy
      		2,483,535 1271 LSE
      09:51:16 112.15 1326 AT 112.05 112.15 Buy
      		2,478,444 1270 LSE
      09:51:10 112.15 2 O 112.05 112.15 Buy
      		2,477,118 1269 LSE
      09:51:10 112.15 2 O 112.05 112.15 Buy
      		2,477,116 1268 LSE
      09:50:59 112.2 2 O 112.05 112.2 Buy
      		2,477,114 1267 LSE
      09:50:56 112.2 2 O 112.1 112.2 Buy
      		2,477,112 1266 LSE
      09:50:56 112.2 2 O 112.1 112.2 Buy
      		2,477,110 1265 LSE
      09:50:56 112.2 2 O 112.1 112.2 Buy
      		2,477,108 1264 LSE
      09:50:45 112.2 2 O 112.05 112.2 Buy
      		2,477,106 1263 LSE
      09:50:36 112.2 2 O 112.05 112.2 Buy
      		2,477,104 1262 LSE
      09:50:36 112.2 2 O 112.05 112.2 Buy
      		2,477,102 1261 LSE
      09:50:25 112.1 50 O 112.1 112.2 Sell
      		2,477,100 1260 LSE
      09:50:24 112.2 2 O 112.1 112.2 Buy
      		2,477,050 1259 LSE
      09:50:24 112.2 2 O 112.1 112.2 Buy
      		2,477,048 1258 LSE
      09:50:05 112.2 100 O 112.1 112.2 Buy
      		2,477,046 1257 LSE
      09:50:05 112.15 3395 AT 112.1 112.15 Buy
      		2,476,946 1256 LSE
      09:50:05 112.15 686 AT 112.15 112.25 Sell
      		2,473,551 1255 LSE
      09:50:05 112.15 1200 AT 112.15 112.25 Sell
      		2,472,865 1254 LSE
      09:50:00 112.15 5 O 112.15 112.25 Sell
      		2,471,665 1253 LSE
      09:49:50 112.25 2 O 112.15 112.25 Buy
      		2,471,660 1252 LSE
      09:49:48 112.214 3536 O 112.15 112.25 Buy
      		2,471,658 1251 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UIG328
      Unicredit Bank
      BIT
      EO
      Faurecia
      MRTX
      PKGUSDT
      PKG Token
      BIT
      F19242
      Vontobel Financial Produ...
      BIT
      S29115
      Societe Generale Effekten
      BIT
      F15614
      Vontobel Financial Produ...
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      BIT
      UC8HXM
      Unicredit Bank
      BIT
      UR9UDJ
      UniCredit Bank
      BIT
      VECP
      Vanguard Eur Corporate B...
      Delayed Upgrade Clock