ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,636.92
      0.80%
      US Tech 100
      19,070.00
      1.15%
      Dow Jones
      41,510.32
      1.02%
      Brent Oil
      78.615
      1.54%
      Bitcoin
      60,287.81
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:33 112.2 2319 AT 112.2 112.3 Sell
      		3,525,534 1801 LSE
      10:40:33 112.2 734 AT 112.2 112.3 Sell
      		3,523,215 1800 LSE
      10:40:33 112.25 228 O 112.2 112.3
      		3,522,481 1799 LSE
      10:40:21 112.269 877 O 112.2 112.3 Buy
      		3,522,253 1798 LSE
      10:40:09 112.277 8900 O 112.2 112.3 Buy
      		3,521,376 1797 LSE
      10:40:08 112.3 24 O 112.2 112.3 Buy
      		3,512,476 1796 LSE
      10:39:36 112.25 800 AT 112.25 112.35 Sell
      		3,512,452 1795 LSE
      10:39:21 112.3 1 O 112.2 112.3 Buy
      		3,511,652 1794 LSE
      10:39:16 112.2 872 O 112.2 112.3 Sell
      		3,511,651 1793 LSE
      10:39:11 112.3 853 AT 112.2 112.3 Buy
      		3,510,779 1792 LSE
      10:39:11 112.25 1522 AT 112.2 112.25 Buy
      		3,509,926 1791 LSE
      10:39:09 112.1 2163 AT 112.05 112.1 Buy
      		3,508,404 1790 LSE
      10:39:09 112.1 498 AT 112.05 112.1 Buy
      		3,506,241 1789 LSE
      10:39:09 112.05 1525 AT 112.0 112.05 Buy
      		3,505,743 1788 LSE
      10:39:09 112.05 1600 AT 112.0 112.05 Buy
      		3,504,218 1787 LSE
      10:39:09 112.05 1045 AT 112.0 112.05 Buy
      		3,502,618 1786 LSE
      10:38:56 112.05 970 AT 112.05 112.1 Sell
      		3,501,573 1785 LSE
      10:38:56 112.05 1014 AT 112.05 112.1 Sell
      		3,500,603 1784 LSE
      10:38:56 112.05 414 AT 112.05 112.1 Sell
      		3,499,589 1783 LSE
      10:38:54 112.05 1314 AT 112.0 112.05 Buy
      		3,499,175 1782 LSE
      10:38:54 112.05 1099 AT 112.0 112.05 Buy
      		3,497,861 1781 LSE
      10:38:54 112.0 1100 AT 111.95 112.0 Buy
      		3,496,762 1780 LSE
      10:38:54 112.0 1186 AT 111.95 112.0 Buy
      		3,495,662 1779 LSE
      10:37:36 111.999 79 O 111.95 112.05 Sell
      		3,494,476 1778 LSE
      10:37:23 112.1 439 AT 111.95 112.1 Buy
      		3,494,397 1777 LSE
      10:37:16 112.0 1 O 111.95 112.1 Sell
      		3,493,958 1776 LSE
      10:37:11 112.0 697 AT 111.9 112.0 Buy
      		3,493,957 1775 LSE
      10:36:58 111.936 439 O 111.9 111.95 Buy
      		3,493,260 1774 LSE
      10:36:44 111.9 836 O 111.9 112.0 Sell
      		3,492,821 1773 LSE
      10:36:42 111.977 800 O 111.9 112.0 Buy
      		3,491,985 1772 LSE
      10:36:33 112.0 100 O 111.9 112.0 Buy
      		3,491,185 1771 LSE
      10:36:23 111.95 1101 AT 111.9 111.95 Buy
      		3,491,085 1770 LSE
      10:36:23 111.9 1603 AT 111.8 111.9 Buy
      		3,489,984 1769 LSE
      10:36:23 111.9 703 AT 111.8 111.9 Buy
      		3,488,381 1768 LSE
      10:36:23 111.9 4400 AT 111.8 111.9 Buy
      		3,487,678 1767 LSE
      10:36:23 111.9 1569 AT 111.8 111.9 Buy
      		3,483,278 1766 LSE
      10:36:23 111.9 2074 AT 111.8 111.9 Buy
      		3,481,709 1765 LSE
      10:36:04 111.9 734 AT 111.9 111.95 Sell
      		3,479,635 1764 LSE
      10:35:49 111.95 19 O 111.9 111.95 Buy
      		3,478,901 1763 LSE
      10:35:32 112.0 5 O 111.9 112.0 Buy
      		3,478,882 1762 LSE
      10:35:22 111.95 1236 O 111.9 112.0
      		3,478,877 1761 LSE
      10:35:06 112.0 1 O 111.9 112.0 Buy
      		3,477,641 1760 LSE
      10:35:06 112.0 131 AT 111.9 112.0 Buy
      		3,477,640 1759 LSE
      10:35:06 111.95 635 AT 111.95 112.0 Sell
      		3,477,509 1758 LSE
      10:35:06 111.95 4400 AT 111.95 112.0 Sell
      		3,476,874 1757 LSE
      10:35:06 112.0 3142 AT 112.0 112.1 Sell
      		3,472,474 1756 LSE
      10:35:06 112.0 3814 AT 112.0 112.1 Sell
      		3,469,332 1755 LSE
      10:34:55 112.1 15 O 112.0 112.1 Buy
      		3,465,518 1754 LSE
      10:34:55 112.05 200 AT 112.05 112.1 Sell
      		3,465,503 1753 LSE
      10:34:24 112.05 551 AT 112.0 112.05 Buy
      		3,465,303 1752 LSE
      10:34:24 112.05 1800 AT 112.0 112.05 Buy
      		3,464,752 1751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P15SZ0
      BNP Paribas Issuance
      BIT
      P1VW74
      NLBNPIT1VW74 20351219 89...
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC16XV
      Unicredit Bank
      BIT
      EO
      Faurecia
      LSE
      0QS8
      Sjova-almennar Trygginga...
      BIT
      P1XS78
      NLBNPIT1XS78 20351221 29...
      BIT
      UC5R5F
      Unicredit Bank
      Delayed Upgrade Clock