ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,025.22
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:10 113.5 5 O 113.35 113.5 Buy
      		1,976,505 951 LSE
      08:27:26 113.406 3000 O 113.35 113.5 Sell
      		1,976,500 950 LSE
      08:25:30 113.35 707 AT 113.25 113.35 Buy
      		1,973,500 949 LSE
      08:25:30 113.35 1544 AT 113.25 113.35 Buy
      		1,972,793 948 LSE
      08:25:30 113.35 3500 AT 113.25 113.35 Buy
      		1,971,249 947 LSE
      08:25:30 113.3 707 AT 113.2 113.3 Buy
      		1,967,749 946 LSE
      08:25:30 113.3 2910 AT 113.2 113.3 Buy
      		1,967,042 945 LSE
      08:25:30 113.3 708 AT 113.2 113.3 Buy
      		1,964,132 944 LSE
      08:25:30 113.25 707 AT 113.2 113.25 Buy
      		1,963,424 943 LSE
      08:25:30 113.25 2426 AT 113.25 113.3 Sell
      		1,962,717 942 LSE
      08:25:19 113.25 3710 AT 113.2 113.25 Buy
      		1,960,291 941 LSE
      08:25:19 113.25 3500 AT 113.2 113.25 Buy
      		1,956,581 940 LSE
      08:25:13 113.25 87 O 113.15 113.25 Buy
      		1,953,081 939 LSE
      08:23:33 113.2 247 AT 113.15 113.2 Buy
      		1,952,994 938 LSE
      08:23:33 113.2 509 AT 113.1 113.2 Buy
      		1,952,747 937 LSE
      08:22:34 113.2 180 O 113.1 113.2 Buy
      		1,952,238 936 LSE
      08:22:00 113.133 10000 O 113.1 113.2 Sell
      		1,952,058 935 LSE
      08:21:52 113.12 15 O 113.1 113.2 Sell
      		1,942,058 934 LSE
      08:21:41 113.2 439 O 113.1 113.2 Buy
      		1,942,043 933 LSE
      08:15:46 113.171 265 O 113.1 113.2 Buy
      		1,941,604 932 LSE
      08:12:24 113.15 5050 AT 113.1 113.15 Buy
      		1,941,339 931 LSE
      08:10:54 113.1 4470 AT 113.1 113.15 Sell
      		1,936,289 930 LSE
      08:10:25 113.15 150 O 113.1 113.15 Buy
      		1,931,819 929 LSE
      08:07:05 113.05 10 O 113.05 113.2 Sell
      		1,931,669 928 LSE
      08:06:55 113.1 1231 AT 113.0 113.1 Buy
      		1,931,659 927 LSE
      08:06:55 113.1 980 AT 113.0 113.1 Buy
      		1,930,428 926 LSE
      08:06:41 113.05 697 AT 112.95 113.05 Buy
      		1,929,448 925 LSE
      08:06:35 113.05 28 O 112.95 113.05 Buy
      		1,928,751 924 LSE
      08:05:32 113.05 2 O 112.95 113.05 Buy
      		1,928,723 923 LSE
      08:05:13 113.05 2 O 112.95 113.05 Buy
      		1,928,721 922 LSE
      08:04:50 113.1 2 O 112.95 113.1 Buy
      		1,928,719 921 LSE
      08:04:23 113.05 176 O 112.95 113.05 Buy
      		1,928,717 920 LSE
      08:03:54 113.15 2 O 112.95 113.05 Buy
      		1,928,541 919 LSE
      08:03:53 113.0 998 AT 113.0 113.05 Sell
      		1,928,539 918 LSE
      08:03:53 113.0 955 AT 112.95 113.0 Buy
      		1,927,541 917 LSE
      08:03:53 113.0 105 AT 112.95 113.0 Buy
      		1,926,586 916 LSE
      08:03:53 113.0 998 AT 113.0 113.1 Sell
      		1,926,481 915 LSE
      08:03:53 113.0 2190 AT 113.0 113.1 Sell
      		1,925,483 914 LSE
      08:03:53 113.0 770 AT 113.0 113.15 Sell
      		1,923,293 913 LSE
      08:03:53 113.0 3549 AT 113.0 113.15 Sell
      		1,922,523 912 LSE
      08:03:53 113.0 2422 AT 113.0 113.15 Sell
      		1,918,974 911 LSE
      08:03:53 113.05 1284 AT 113.05 113.15 Sell
      		1,916,552 910 LSE
      08:03:53 113.05 103 O 113.05 113.15 Sell
      		1,915,268 909 LSE
      08:03:45 113.083 841 O 113.05 113.15 Sell
      		1,915,165 908 LSE
      08:02:17 113.2 1341 AT 113.2 113.25 Sell
      		1,914,324 907 LSE
      08:02:16 113.2 697 AT 113.1 113.2 Buy
      		1,912,983 906 LSE
      08:02:08 113.2 3500 AT 113.15 113.2 Buy
      		1,912,286 905 LSE
      08:02:06 113.25 4303 AT 113.25 113.3 Sell
      		1,908,786 904 LSE
      08:02:06 113.25 697 AT 113.15 113.25 Buy
      		1,904,483 903 LSE
      08:02:01 113.25 48 AT 113.25 113.3 Sell
      		1,903,786 902 LSE
      08:02:01 113.25 702 AT 113.15 113.25 Buy
      		1,903,738 901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC0HKP
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC16XV
      Unicredit Bank
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      Delayed Upgrade Clock