ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,077.31
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:09 113.1 3548 AT 113.05 113.1 Buy
      		2,317,347 1151 LSE
      09:30:09 113.1 1 AT 113.05 113.1 Buy
      		2,313,799 1150 LSE
      09:30:00 113.2 48 AT 113.05 113.2 Buy
      		2,313,798 1149 LSE
      09:30:00 113.15 29 AT 113.05 113.15 Buy
      		2,313,750 1148 LSE
      09:29:36 113.15 57 AT 113.05 113.15 Buy
      		2,313,721 1147 LSE
      09:29:02 113.1 2359 AT 113.1 113.15 Sell
      		2,313,664 1146 LSE
      09:29:02 113.1 1209 AT 113.0 113.1 Buy
      		2,311,305 1145 LSE
      09:29:02 113.1 1432 AT 113.0 113.1 Buy
      		2,310,096 1144 LSE
      09:28:56 113.15 5000 AT 113.15 113.2 Sell
      		2,308,664 1143 LSE
      09:28:56 113.189 5000 O 113.15 113.2 Buy
      		2,303,664 1142 LSE
      09:28:29 113.2 100 O 113.1 113.2 Buy
      		2,298,664 1141 LSE
      09:28:29 113.2 2100 AT 113.2 113.3 Sell
      		2,298,564 1140 LSE
      09:28:29 113.2 5018 AT 113.2 113.3 Sell
      		2,296,464 1139 LSE
      09:28:29 113.2 732 AT 113.2 113.3 Sell
      		2,291,446 1138 LSE
      09:25:34 113.25 766 AT 113.25 113.35 Sell
      		2,290,714 1137 LSE
      09:25:34 113.25 4596 AT 113.25 113.35 Sell
      		2,289,948 1136 LSE
      09:25:04 113.25 678 AT 113.25 113.3 Sell
      		2,285,352 1135 LSE
      09:22:38 113.259 750 O 113.25 113.35 Sell
      		2,284,674 1134 LSE
      09:22:23 113.3 5241 AT 113.2 113.3 Buy
      		2,283,924 1133 LSE
      09:21:56 113.312 573 O 113.2 113.35 Buy
      		2,278,683 1132 LSE
      09:20:24 113.267 4030 O 113.2 113.3 Buy
      		2,278,110 1131 LSE
      09:19:53 113.25 1319 AT 113.2 113.25 Buy
      		2,274,080 1130 LSE
      09:19:47 113.25 3 O 113.15 113.25 Buy
      		2,272,761 1129 LSE
      09:19:17 113.29 94 O 113.25 113.35 Sell
      		2,272,758 1128 LSE
      09:19:09 113.321 750 O 113.2 113.35 Buy
      		2,272,664 1127 LSE
      09:19:04 113.25 507 AT 113.25 113.35 Sell
      		2,271,914 1126 LSE
      09:19:04 113.25 773 AT 113.25 113.35 Sell
      		2,271,407 1125 LSE
      09:19:04 113.3 1307 AT 113.3 113.4 Sell
      		2,270,634 1124 LSE
      09:19:02 113.35 6065 AT 113.35 113.4 Sell
      		2,269,327 1123 LSE
      09:19:02 113.35 552 AT 113.3 113.35 Buy
      		2,263,262 1122 LSE
      09:18:50 113.3 3600 AT 113.25 113.3 Buy
      		2,262,710 1121 LSE
      09:18:50 113.3 542 AT 113.3 113.35 Sell
      		2,259,110 1120 LSE
      09:18:50 113.3 1049 AT 113.3 113.4 Sell
      		2,258,568 1119 LSE
      09:18:50 113.3 2907 AT 113.3 113.4 Sell
      		2,257,519 1118 LSE
      09:18:50 113.3 2596 AT 113.3 113.4 Sell
      		2,254,612 1117 LSE
      09:18:45 113.4 3677 AT 113.3 113.4 Buy
      		2,252,016 1116 LSE
      09:18:45 113.4 23 AT 113.3 113.4 Buy
      		2,248,339 1115 LSE
      09:18:45 113.4 1567 AT 113.4 113.5 Sell
      		2,248,316 1114 LSE
      09:18:21 113.45 548 AT 113.45 113.5 Sell
      		2,246,749 1113 LSE
      09:18:21 113.45 478 AT 113.45 113.5 Sell
      		2,246,201 1112 LSE
      09:18:21 113.45 1044 AT 113.45 113.5 Sell
      		2,245,723 1111 LSE
      09:18:19 113.5 583 AT 113.5 113.55 Sell
      		2,244,679 1110 LSE
      09:18:18 113.5 3500 AT 113.4 113.5 Buy
      		2,244,096 1109 LSE
      09:18:18 113.5 1344 AT 113.4 113.5 Buy
      		2,240,596 1108 LSE
      09:18:18 113.45 1099 AT 113.45 113.55 Sell
      		2,239,252 1107 LSE
      09:18:18 113.45 749 AT 113.45 113.55 Sell
      		2,238,153 1106 LSE
      09:18:18 113.45 450 AT 113.45 113.55 Sell
      		2,237,404 1105 LSE
      09:18:18 113.45 1779 AT 113.45 113.55 Sell
      		2,236,954 1104 LSE
      09:18:18 113.45 1165 AT 113.45 113.55 Sell
      		2,235,175 1103 LSE
      09:18:18 113.45 3549 AT 113.45 113.55 Sell
      		2,234,010 1102 LSE
      09:18:18 113.5 1053 AT 113.5 113.55 Sell
      		2,230,461 1101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC16XV
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UIG328
      Unicredit Bank
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      MRTX
      PKGUSDT
      PKG Token
      BIT
      F19242
      Vontobel Financial Produ...
      BIT
      S29115
      Societe Generale Effekten
      BIT
      F15614
      Vontobel Financial Produ...
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      BIT
      UC8HXM
      Unicredit Bank
      BIT
      UR9UDJ
      UniCredit Bank
      BIT
      VECP
      Vanguard Eur Corporate B...
      Delayed Upgrade Clock