ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.13
      0.87%
      US Tech 100
      18,670.40
      0.73%
      Dow Jones
      40,297.30
      1.11%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,803.64
      -0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:37 112.9 10 O 112.7 112.9 Buy
      		200,600 101 LSE
      03:28:37 112.85 12224 AT 112.85 113.0 Sell
      		200,590 100 LSE
      03:28:33 112.85 168 O 112.85 113.05 Sell
      		188,366 99 LSE
      03:28:33 112.95 3000 AT 112.95 113.05 Sell
      		188,198 98 LSE
      03:28:23 113.1 5000 AT 113.1 113.15 Sell
      		185,198 97 LSE
      03:28:08 113.092 2000 O 113.0 113.15 Buy
      		180,198 96 LSE
      03:27:38 113.05 224 AT 112.95 113.05 Buy
      		178,198 95 LSE
      03:27:27 113.05 3180 AT 112.95 113.05 Buy
      		177,974 94 LSE
      03:27:07 113.007 2000 O 112.9 113.05 Buy
      		174,794 93 LSE
      03:26:43 113.05 8 O 112.9 113.05 Buy
      		172,794 92 LSE
      03:25:30 113.007 5300 O 112.9 113.05 Buy
      		172,786 91 LSE
      03:24:37 113.0 87 O 112.85 113.05 Buy
      		167,486 90 LSE
      03:24:07 112.95 217 AT 112.95 113.05 Sell
      		167,399 89 LSE
      03:23:21 113.0 4000 AT 113.0 113.1 Sell
      		167,182 88 LSE
      03:23:14 113.05 2403 AT 113.05 113.1 Sell
      		163,182 87 LSE
      03:23:14 113.05 1952 AT 112.85 113.05 Buy
      		160,779 86 LSE
      03:23:14 113.05 3100 AT 112.85 113.05 Buy
      		158,827 85 LSE
      03:23:14 113.05 2545 AT 112.85 113.05 Buy
      		155,727 84 LSE
      03:23:11 113.05 831 O 112.85 113.1 Buy
      		153,182 83 LSE
      03:23:11 113.1 7366 AT 113.1 113.15 Sell
      		152,351 82 LSE
      03:23:11 113.1 2634 AT 112.9 113.1 Buy
      		144,985 81 LSE
      03:22:32 113.007 8796 O 112.85 113.1 Buy
      		142,351 80 LSE
      03:22:10 112.9 43 AT 112.7 112.9 Buy
      		133,555 79 LSE
      03:22:10 112.85 5589 AT 112.85 112.95 Sell
      		133,512 78 LSE
      03:20:21 113.1 46 O 112.85 113.1 Buy
      		127,923 77 LSE
      03:18:54 112.8 1 O 112.75 112.95 Sell
      		127,877 76 LSE
      03:18:54 112.8 3493 AT 112.65 112.8 Buy
      		127,876 75 LSE
      03:18:54 112.75 1780 AT 112.65 112.75 Buy
      		124,383 74 LSE
      03:18:46 112.65 22 O 112.65 112.75 Sell
      		122,603 73 LSE
      03:17:41 112.8 100 O 112.65 112.9 Buy
      		122,581 72 LSE
      03:17:33 112.68 834 O 112.6 112.8 Sell
      		122,481 71 LSE
      03:15:44 112.95 697 AT 112.95 113.05 Sell
      		121,647 70 LSE
      03:15:43 113.0 697 AT 113.0 113.15 Sell
      		120,950 69 LSE
      03:15:17 113.2 2 O 113.0 113.15 Buy
      		120,253 68 LSE
      03:14:57 113.2 2700 AT 113.2 113.35 Sell
      		120,251 67 LSE
      03:14:55 113.35 1 O 113.1 113.3 Buy
      		117,551 66 LSE
      03:14:55 113.1 505 AT 113.1 113.3 Sell
      		117,550 65 LSE
      03:14:55 113.1 120 AT 113.1 113.3 Sell
      		117,045 64 LSE
      03:14:55 113.2 2700 AT 113.2 113.35 Sell
      		116,925 63 LSE
      03:14:55 113.2 175 AT 113.2 113.35 Sell
      		114,225 62 LSE
      03:14:16 113.15 847 AT 112.9 113.15 Buy
      		114,050 61 LSE
      03:14:16 113.1 48 AT 112.9 113.1 Buy
      		113,203 60 LSE
      03:14:16 113.1 11 AT 112.9 113.1 Buy
      		113,155 59 LSE
      03:14:16 113.1 13 AT 112.9 113.1 Buy
      		113,144 58 LSE
      03:13:53 113.0 5 O 112.95 113.1 Sell
      		113,131 57 LSE
      03:13:53 113.0 799 AT 112.9 113.0 Buy
      		113,126 56 LSE
      03:12:43 112.95 3549 AT 112.85 112.95 Buy
      		112,327 55 LSE
      03:12:43 112.95 264 O 112.75 113.0 Buy
      		108,778 54 LSE
      03:12:43 112.95 2 O 112.75 113.0 Buy
      		108,514 53 LSE
      03:12:43 112.9 791 AT 112.75 112.9 Buy
      		108,512 52 LSE
      03:12:43 112.9 1523 AT 112.7 112.9 Buy
      		107,721 51 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC16XV
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      1EO
      Faurecia
      BIT
      EO
      Faurecia
      MRTX
      HEROETH
      LEAGUE OF HEROES
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      TSX
      BAM
      Brookfield Asset Managem...
      Delayed Upgrade Clock