ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.58
      1.00%
      US Tech 100
      18,664.40
      0.70%
      Dow Jones
      40,362.00
      1.27%
      Brent Oil
      81.335
      0.74%
      Bitcoin
      64,883.83
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:45 112.15 458 AT 112.15 112.2 Sell
      		2,895,887 1451 LSE
      10:09:45 112.15 1073 AT 112.15 112.2 Sell
      		2,895,429 1450 LSE
      10:09:45 112.2 980 AT 112.2 112.25 Sell
      		2,894,356 1449 LSE
      10:09:45 112.2 4941 AT 112.2 112.25 Sell
      		2,893,376 1448 LSE
      10:09:45 112.2 2457 AT 112.2 112.25 Sell
      		2,888,435 1447 LSE
      10:09:45 112.2 734 AT 112.2 112.25 Sell
      		2,885,978 1446 LSE
      10:09:45 112.2 619 AT 112.2 112.25 Sell
      		2,885,244 1445 LSE
      10:09:44 112.3 150 O 112.2 112.25 Buy
      		2,884,625 1444 LSE
      10:09:42 112.25 1765 AT 112.2 112.25 Buy
      		2,884,475 1443 LSE
      10:09:42 112.25 2006 AT 112.2 112.25 Buy
      		2,882,710 1442 LSE
      10:09:42 112.25 5088 AT 112.2 112.25 Buy
      		2,880,704 1441 LSE
      10:09:42 112.2 5088 AT 112.15 112.2 Buy
      		2,875,616 1440 LSE
      10:09:42 112.2 3771 AT 112.15 112.2 Buy
      		2,870,528 1439 LSE
      10:09:42 112.2 2804 AT 112.15 112.2 Buy
      		2,866,757 1438 LSE
      10:09:18 112.15 1094 AT 112.05 112.15 Buy
      		2,863,953 1437 LSE
      10:09:18 112.15 728 AT 112.05 112.15 Buy
      		2,862,859 1436 LSE
      10:09:18 112.15 300 AT 112.05 112.15 Buy
      		2,862,131 1435 LSE
      10:09:13 112.05 3500 AT 112.0 112.05 Buy
      		2,861,831 1434 LSE
      10:09:13 112.05 5136 AT 112.05 112.1 Sell
      		2,858,331 1433 LSE
      10:09:13 112.05 2094 AT 112.05 112.1 Sell
      		2,853,195 1432 LSE
      10:09:13 112.05 1190 AT 112.05 112.1 Sell
      		2,851,101 1431 LSE
      10:09:01 112.1 170 AT 112.1 112.15 Sell
      		2,849,911 1430 LSE
      10:08:23 112.1 440 AT 112.1 112.15 Sell
      		2,849,741 1429 LSE
      10:08:18 112.127 9311 O 112.1 112.15 Buy
      		2,849,301 1428 LSE
      10:08:17 112.128 21500 O 112.05 112.15 Buy
      		2,839,990 1427 LSE
      10:07:38 112.15 44 O 112.05 112.15 Buy
      		2,818,490 1426 LSE
      10:07:21 112.1 10 O 112.05 112.15
      		2,818,446 1425 LSE
      10:07:21 112.1 100 O 112.05 112.15
      		2,818,436 1424 LSE
      10:07:20 112.1 480 AT 112.1 112.15 Sell
      		2,818,336 1423 LSE
      10:07:17 112.1 180 AT 112.1 112.15 Sell
      		2,817,856 1422 LSE
      10:06:40 112.1 2889 AT 112.1 112.15 Sell
      		2,817,676 1421 LSE
      10:06:40 112.1 240 AT 112.1 112.15 Sell
      		2,814,787 1420 LSE
      10:06:33 112.1 4971 AT 112.1 112.15 Sell
      		2,814,547 1419 LSE
      10:06:33 112.1 789 AT 112.1 112.2 Sell
      		2,809,576 1418 LSE
      10:06:33 112.1 734 AT 112.1 112.2 Sell
      		2,808,787 1417 LSE
      10:06:33 112.1 635 AT 112.1 112.2 Sell
      		2,808,053 1416 LSE
      10:06:33 112.1 3500 AT 112.1 112.2 Sell
      		2,807,418 1415 LSE
      10:06:13 112.1 842 AT 112.1 112.15 Sell
      		2,803,918 1414 LSE
      10:05:54 112.2 1431 AT 112.1 112.2 Buy
      		2,803,076 1413 LSE
      10:05:54 112.2 729 AT 112.1 112.2 Buy
      		2,801,645 1412 LSE
      10:05:54 112.2 46 AT 112.1 112.2 Buy
      		2,800,916 1411 LSE
      10:05:05 112.2 2 O 112.1 112.2 Buy
      		2,800,870 1410 LSE
      10:05:02 112.2 2 O 112.1 112.2 Buy
      		2,800,868 1409 LSE
      10:04:59 112.2 2 O 112.1 112.2 Buy
      		2,800,866 1408 LSE
      10:04:51 112.2 2 O 112.1 112.2 Buy
      		2,800,864 1407 LSE
      10:04:51 112.2 2 O 112.1 112.2 Buy
      		2,800,862 1406 LSE
      10:04:27 112.2 2 O 112.1 112.2 Buy
      		2,800,860 1405 LSE
      10:04:23 112.15 260 AT 112.15 112.2 Sell
      		2,800,858 1404 LSE
      10:04:21 112.178 11300 O 112.1 112.2 Buy
      		2,800,598 1403 LSE
      10:04:13 112.15 697 AT 112.05 112.15 Buy
      		2,789,298 1402 LSE
      10:04:06 112.15 2 O 112.05 112.15 Buy
      		2,788,601 1401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC0HKP
      Unicredit Bank
      BIT
      UC16XV
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      LSE
      INVP
      Investec
      Delayed Upgrade Clock