ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.27
      0.98%
      US Tech 100
      18,660.40
      0.68%
      Dow Jones
      40,346.52
      1.24%
      Brent Oil
      81.295
      0.69%
      Bitcoin
      64,907.30
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:55 113.35 664 AT 113.35 113.5 Sell
      		447,452 201 LSE
      03:52:55 113.35 632 AT 113.35 113.5 Sell
      		446,788 200 LSE
      03:51:04 113.55 4 O 113.35 113.55 Buy
      		446,156 199 LSE
      03:50:45 113.55 4 O 113.35 113.55 Buy
      		446,152 198 LSE
      03:50:30 113.5 1017 AT 113.5 113.7 Sell
      		446,148 197 LSE
      03:50:30 113.5 1430 AT 113.5 113.7 Sell
      		445,131 196 LSE
      03:50:30 113.5 2634 AT 113.5 113.7 Sell
      		443,701 195 LSE
      03:50:30 113.5 85 AT 113.5 113.7 Sell
      		441,067 194 LSE
      03:50:30 113.5 405 AT 113.5 113.7 Sell
      		440,982 193 LSE
      03:50:08 113.7 2447 AT 113.7 113.75 Sell
      		440,577 192 LSE
      03:50:08 113.7 2 AT 113.5 113.7 Buy
      		438,130 191 LSE
      03:50:08 113.7 1 AT 113.5 113.7 Buy
      		438,128 190 LSE
      03:49:37 113.642 2350 O 113.5 113.7 Buy
      		438,127 189 LSE
      03:49:01 113.5 2258 AT 113.5 113.65 Sell
      		435,777 188 LSE
      03:49:01 113.5 530 AT 113.5 113.65 Sell
      		433,519 187 LSE
      03:49:01 113.55 983 AT 113.55 113.7 Sell
      		432,989 186 LSE
      03:49:01 113.55 200 AT 113.55 113.7 Sell
      		432,006 185 LSE
      03:49:01 113.55 3500 AT 113.55 113.7 Sell
      		431,806 184 LSE
      03:48:53 113.6 457 AT 113.6 113.7 Sell
      		428,306 183 LSE
      03:48:53 113.6 291 AT 113.6 113.7 Sell
      		427,849 182 LSE
      03:48:51 113.55 996 AT 113.5 113.55 Buy
      		427,558 181 LSE
      03:48:51 113.5 1435 AT 113.35 113.5 Buy
      		426,562 180 LSE
      03:48:25 113.45 1027 AT 113.45 113.6 Sell
      		425,127 179 LSE
      03:48:25 113.5 2355 AT 113.5 113.65 Sell
      		424,100 178 LSE
      03:48:25 113.5 918 AT 113.5 113.65 Sell
      		421,745 177 LSE
      03:48:23 113.547 4477 O 113.5 113.65 Sell
      		420,827 176 LSE
      03:48:06 113.5 1 O 113.5 113.7 Sell
      		416,350 175 LSE
      03:47:26 113.721 215 O 113.5 113.65 Buy
      		416,349 174 LSE
      03:47:24 113.6 2400 AT 113.6 113.65 Sell
      		416,134 173 LSE
      03:47:24 113.6 4768 AT 113.6 113.65 Sell
      		413,734 172 LSE
      03:47:24 113.65 2687 AT 113.65 113.7 Sell
      		408,966 171 LSE
      03:47:12 113.721 3000 O 113.65 113.75 Buy
      		406,279 170 LSE
      03:46:53 113.75 4155 AT 113.75 113.9 Sell
      		403,279 169 LSE
      03:46:53 113.75 2158 AT 113.75 113.9 Sell
      		399,124 168 LSE
      03:46:53 113.75 2361 AT 113.75 113.9 Sell
      		396,966 167 LSE
      03:46:53 113.75 592 AT 113.75 113.9 Sell
      		394,605 166 LSE
      03:46:53 113.75 697 AT 113.75 113.9 Sell
      		394,013 165 LSE
      03:46:34 113.8 3616 AT 113.8 113.85 Sell
      		393,316 164 LSE
      03:46:26 113.9 87 O 113.75 113.9 Buy
      		389,700 163 LSE
      03:46:14 113.75 2552 AT 113.65 113.75 Buy
      		389,613 162 LSE
      03:46:01 113.75 15 O 113.6 113.75 Buy
      		387,061 161 LSE
      03:44:56 113.75 1619 AT 113.6 113.75 Buy
      		387,046 160 LSE
      03:44:56 113.75 3381 AT 113.6 113.75 Buy
      		385,427 159 LSE
      03:44:33 113.65 3409 AT 113.65 113.75 Sell
      		382,046 158 LSE
      03:44:31 113.7 799 AT 113.7 113.75 Sell
      		378,637 157 LSE
      03:44:31 113.7 2329 AT 113.7 113.75 Sell
      		377,838 156 LSE
      03:44:14 113.75 25 O 113.6 113.75 Buy
      		375,509 155 LSE
      03:43:47 113.7 2434 AT 113.5 113.7 Buy
      		375,484 154 LSE
      03:43:44 113.5 1 O 113.5 113.65 Sell
      		373,050 153 LSE
      03:43:44 113.5 1134 AT 113.25 113.5 Buy
      		373,049 152 LSE
      03:43:44 113.5 3549 AT 113.25 113.5 Buy
      		371,915 151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      USOTC
      MHTX
      Manhattan Scientifics (PK)
      NASDAQ
      DTI
      Drilling Tools
      Delayed Upgrade Clock