ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.52
      0.78%
      US Tech 100
      19,059.60
      1.09%
      Dow Jones
      41,505.05
      1.01%
      Brent Oil
      78.64
      1.57%
      Bitcoin
      60,444.20
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:48 112.214 3536 O 112.15 112.25 Buy
      		2,471,658 1251 LSE
      09:49:39 112.227 8860 O 112.15 112.25 Buy
      		2,468,122 1250 LSE
      09:49:37 112.25 2 O 112.15 112.25 Buy
      		2,459,262 1249 LSE
      09:49:31 112.25 2 O 112.15 112.25 Buy
      		2,459,260 1248 LSE
      09:49:29 112.25 100 O 112.15 112.25 Buy
      		2,459,258 1247 LSE
      09:49:25 112.25 2 O 112.15 112.25 Buy
      		2,459,158 1246 LSE
      09:49:23 112.25 10 O 112.15 112.25 Buy
      		2,459,156 1245 LSE
      09:49:13 112.3 4 O 112.15 112.3 Buy
      		2,459,146 1244 LSE
      09:49:09 112.3 100 O 112.2 112.3 Buy
      		2,459,142 1243 LSE
      09:49:01 112.25 704 AT 112.25 112.3 Sell
      		2,459,042 1242 LSE
      09:49:01 112.25 359 AT 112.25 112.3 Sell
      		2,458,338 1241 LSE
      09:49:01 112.25 1389 AT 112.25 112.3 Sell
      		2,457,979 1240 LSE
      09:49:01 112.25 1141 AT 112.25 112.3 Sell
      		2,456,590 1239 LSE
      09:48:49 112.3 100 O 112.25 112.3 Buy
      		2,455,449 1238 LSE
      09:48:40 112.3 10 O 112.25 112.35
      		2,455,349 1237 LSE
      09:48:40 112.25 3 O 112.25 112.35 Sell
      		2,455,339 1236 LSE
      09:48:40 112.25 2 O 112.25 112.35 Sell
      		2,455,336 1235 LSE
      09:48:40 112.3 772 AT 112.25 112.3 Buy
      		2,455,334 1234 LSE
      09:48:24 112.25 2 O 112.25 112.35 Sell
      		2,454,562 1233 LSE
      09:48:20 112.25 3 O 112.25 112.35 Sell
      		2,454,560 1232 LSE
      09:48:15 112.362 8000 O 112.25 112.4 Buy
      		2,454,557 1231 LSE
      09:48:12 112.35 500 O 112.25 112.35 Buy
      		2,446,557 1230 LSE
      09:47:56 112.4 100 O 112.25 112.4 Buy
      		2,446,057 1229 LSE
      09:47:47 112.35 347 AT 112.35 112.45 Sell
      		2,445,957 1228 LSE
      09:47:40 112.4 2204 AT 112.4 112.45 Sell
      		2,445,610 1227 LSE
      09:47:34 112.421 2204 O 112.35 112.45 Buy
      		2,443,406 1226 LSE
      09:47:29 112.45 100 O 112.35 112.45 Buy
      		2,441,202 1225 LSE
      09:47:10 112.45 100 O 112.3 112.45 Buy
      		2,441,102 1224 LSE
      09:47:10 112.4 1292 AT 112.4 112.45 Sell
      		2,441,002 1223 LSE
      09:47:10 112.4 2489 AT 112.4 112.45 Sell
      		2,439,710 1222 LSE
      09:46:53 112.45 100 O 112.4 112.45 Buy
      		2,437,221 1221 LSE
      09:46:19 112.45 100 O 112.35 112.45 Buy
      		2,437,121 1220 LSE
      09:46:16 112.4 1100 AT 112.35 112.4 Buy
      		2,437,021 1219 LSE
      09:46:14 112.4 177 O 112.35 112.4 Buy
      		2,435,921 1218 LSE
      09:46:12 112.4 649 AT 112.4 112.45 Sell
      		2,435,744 1217 LSE
      09:46:12 112.4 1 AT 112.4 112.45 Sell
      		2,435,095 1216 LSE
      09:46:09 112.45 2750 AT 112.45 112.55 Sell
      		2,435,094 1215 LSE
      09:46:05 112.5 749 AT 112.4 112.5 Buy
      		2,432,344 1214 LSE
      09:45:47 112.471 2000 O 112.4 112.5 Buy
      		2,431,595 1213 LSE
      09:45:47 112.471 900 O 112.4 112.5 Buy
      		2,429,595 1212 LSE
      09:45:47 112.471 881 O 112.4 112.5 Buy
      		2,428,695 1211 LSE
      09:45:47 112.477 5750 O 112.4 112.5 Buy
      		2,427,814 1210 LSE
      09:45:46 112.5 4 O 112.4 112.5 Buy
      		2,422,064 1209 LSE
      09:45:45 112.5 642 AT 112.5 112.55 Sell
      		2,422,060 1208 LSE
      09:45:45 112.5 3500 AT 112.5 112.55 Sell
      		2,421,418 1207 LSE
      09:45:34 112.55 72 AT 112.55 112.6 Sell
      		2,417,918 1206 LSE
      09:45:34 112.55 534 AT 112.55 112.65 Sell
      		2,417,846 1205 LSE
      09:45:22 112.614 3107 O 112.55 112.65 Buy
      		2,417,312 1204 LSE
      09:45:00 112.65 703 AT 112.55 112.65 Buy
      		2,414,205 1203 LSE
      09:44:54 112.6 1341 AT 112.6 112.7 Sell
      		2,413,502 1202 LSE
      09:44:54 112.6 1203 AT 112.6 112.7 Sell
      		2,412,161 1201 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      BUND5L
      Solactive leveraged long...
      BIT
      P1OGZ6
      BNP Paribas Issuance
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC16XV
      Unicredit Bank
      BIT
      UC4WVK
      Unicredit Bank
      BIT
      S29115
      Societe Generale Effekten
      BIT
      P1YAU9
      NLBNPIT1YAU9 20991231 51...
      BIT
      WTI1L
      Sg Etc Wti Oil Future
      BIT
      1EO
      Faurecia
      USOTC
      CMPY
      Comepay (CE)
      Delayed Upgrade Clock