ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.66
      0.07%
      US Tech 100
      18,420.80
      -0.62%
      Dow Jones
      39,996.26
      0.36%
      Brent Oil
      80.085
      -0.81%
      Bitcoin
      64,634.86
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.45
      -1.95
      ( -1.61% )
      Updated: 10:31:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:43 112.9 1523 AT 112.7 112.9 Buy
      		107,721 51 LSE
      03:10:00 112.8 798 AT 112.8 113.0 Sell
      		106,198 50 LSE
      03:10:00 112.8 790 AT 112.8 113.0 Sell
      		105,400 49 LSE
      03:10:00 112.8 2759 AT 112.8 113.05 Sell
      		104,610 48 LSE
      03:10:00 112.8 2093 AT 112.8 113.05 Sell
      		101,851 47 LSE
      03:09:56 112.95 50 O 112.8 113.05 Buy
      		99,758 46 LSE
      03:09:38 112.891 12 O 112.7 112.9 Buy
      		99,708 45 LSE
      03:09:08 112.7 18 O 112.6 112.9 Sell
      		99,696 44 LSE
      03:08:31 112.581 4410 O 112.35 112.65 Buy
      		99,678 43 LSE
      03:08:31 112.563 880 O 112.35 112.65 Buy
      		95,268 42 LSE
      03:08:04 112.563 4410 O 112.35 112.65 Buy
      		94,388 41 LSE
      03:07:57 112.563 1332 O 112.35 112.65 Buy
      		89,978 40 LSE
      03:07:50 112.563 1762 O 112.35 112.65 Buy
      		88,646 39 LSE
      03:06:49 112.8 2545 AT 112.5 112.8 Buy
      		86,884 38 LSE
      03:06:49 112.65 6186 AT 112.35 112.65 Buy
      		84,339 37 LSE
      03:06:48 112.491 873 O 112.3 112.65 Buy
      		78,153 36 LSE
      03:06:45 112.545 25000 O 112.3 112.65 Buy
      		77,280 35 LSE
      03:06:10 112.517 177 O 112.3 112.65 Buy
      		52,280 34 LSE
      03:06:05 112.6 67 O 112.3 112.6 Buy
      		52,103 33 LSE
      03:04:08 112.61 1260 O 112.4 112.8 Buy
      		52,036 32 LSE
      03:03:44 112.516 210 O 112.4 112.8 Sell
      		50,776 31 LSE
      03:03:14 112.688 7 O 112.35 112.8 Buy
      		50,566 30 LSE
      03:02:19 112.526 13 O 112.35 112.8 Sell
      		50,559 29 LSE
      03:01:54 112.471 22065 O 112.35 112.9 Sell
      		50,546 28 LSE
      03:01:50 112.626 10000 O 112.35 112.9 Buy
      		28,481 27 LSE
      03:01:41 112.632 1887 O 112.35 112.9 Buy
      		18,481 26 LSE
      03:01:35 112.4 1 O 112.35 112.9 Sell
      		16,594 25 LSE
      03:01:27 112.4 2 O 112.35 112.95 Sell
      		16,593 24 LSE
      03:01:27 112.4 3 O 112.35 112.95 Sell
      		16,591 23 LSE
      03:01:26 112.95 3 O 112.35 112.95 Buy
      		16,588 22 LSE
      03:01:24 112.95 2 O 112.35 112.95 Buy
      		16,585 21 LSE
      03:01:24 112.95 4 O 112.35 112.95 Buy
      		16,583 20 LSE
      03:01:22 112.4 645 O 112.35 112.95 Sell
      		16,579 19 LSE
      03:01:20 112.95 35 O 112.45 112.95 Buy
      		15,934 18 LSE
      03:01:20 112.95 61 O 112.45 112.95 Buy
      		15,899 17 LSE
      03:01:20 112.95 44 O 112.45 112.95 Buy
      		15,838 16 LSE
      03:01:16 112.4 1 O 112.4 112.95 Sell
      		15,794 15 LSE
      03:01:16 112.646 1000 O 112.4 112.95 Sell
      		15,793 14 LSE
      03:01:14 112.4 4 O 112.4 112.95 Sell
      		14,793 13 LSE
      03:01:14 112.95 50 O 112.4 112.95 Buy
      		14,789 12 LSE
      03:01:14 112.95 35 O 112.4 112.95 Buy
      		14,739 11 LSE
      03:01:09 112.95 1 O 112.4 112.95 Buy
      		14,704 10 LSE
      03:01:09 112.95 2 O 112.4 112.95 Buy
      		14,703 9 LSE
      03:01:09 112.95 2 O 112.4 112.95 Buy
      		14,701 8 LSE
      03:00:25 111.6 4 O 112.6 113.05 Sell
      		14,699 7 LSE
      03:00:15 111.6 13 O 112.6 113.1 Sell
      		14,695 6 LSE
      03:00:13 112.929 2199 O 112.6 113.1 Buy
      		14,682 5 LSE
      03:00:12 112.932 943 O 112.6 113.1 Buy
      		12,483 4 LSE
      03:00:10 112.787 52 O 112.6 113.1 Sell
      		11,540 3 LSE
      03:00:08 113.45 88 O 112.6 113.1 Buy
      		11,488 2 LSE
      03:00:07 112.75 11400 UT 112.7 112.8
      		11,400 1 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock