ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,025.22
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:24 112.05 1800 AT 112.0 112.05 Buy
      		3,464,752 1751 LSE
      10:34:24 112.05 794 AT 112.05 112.1 Sell
      		3,462,952 1750 LSE
      10:34:24 112.05 1824 AT 112.05 112.1 Sell
      		3,462,158 1749 LSE
      10:34:24 112.05 620 AT 112.05 112.1 Sell
      		3,460,334 1748 LSE
      10:33:48 112.1 2 O 112.05 112.1 Buy
      		3,459,714 1747 LSE
      10:33:44 112.15 2 O 112.05 112.15 Buy
      		3,459,712 1746 LSE
      10:33:38 112.15 2 O 112.05 112.15 Buy
      		3,459,710 1745 LSE
      10:33:37 112.15 2 O 112.05 112.15 Buy
      		3,459,708 1744 LSE
      10:33:31 112.1 2 O 112.05 112.15
      		3,459,706 1743 LSE
      10:33:31 112.1 1564 AT 112.0 112.1 Buy
      		3,459,704 1742 LSE
      10:33:31 112.1 9331 AT 112.0 112.1 Buy
      		3,458,140 1741 LSE
      10:33:10 112.1 2 O 112.0 112.1 Buy
      		3,448,809 1740 LSE
      10:33:06 112.1 2 O 112.0 112.1 Buy
      		3,448,807 1739 LSE
      10:33:02 112.1 2 O 112.0 112.1 Buy
      		3,448,805 1738 LSE
      10:32:58 112.1 2 O 112.0 112.1 Buy
      		3,448,803 1737 LSE
      10:32:53 112.0 635 AT 112.0 112.1 Sell
      		3,448,801 1736 LSE
      10:32:53 112.0 1187 AT 112.0 112.1 Sell
      		3,448,166 1735 LSE
      10:32:53 112.05 1228 AT 112.0 112.05 Buy
      		3,446,979 1734 LSE
      10:32:53 112.05 336 AT 112.0 112.05 Buy
      		3,445,751 1733 LSE
      10:32:53 112.05 2957 AT 112.0 112.05 Buy
      		3,445,415 1732 LSE
      10:32:53 112.05 592 AT 111.95 112.05 Buy
      		3,442,458 1731 LSE
      10:32:53 112.0 592 AT 112.0 112.05 Sell
      		3,441,866 1730 LSE
      10:32:53 112.0 1983 AT 112.0 112.05 Sell
      		3,441,274 1729 LSE
      10:32:53 112.0 1341 AT 112.0 112.05 Sell
      		3,439,291 1728 LSE
      10:32:53 112.05 181 AT 111.95 112.05 Buy
      		3,437,950 1727 LSE
      10:32:53 112.05 1324 AT 111.95 112.05 Buy
      		3,437,769 1726 LSE
      10:32:53 112.05 70 AT 111.95 112.05 Buy
      		3,436,445 1725 LSE
      10:32:28 112.05 7 O 111.95 112.05 Buy
      		3,436,375 1724 LSE
      10:32:21 112.05 44 O 111.95 112.05 Buy
      		3,436,368 1723 LSE
      10:32:05 112.0 734 AT 112.0 112.1 Sell
      		3,436,324 1722 LSE
      10:32:05 112.0 635 AT 112.0 112.1 Sell
      		3,435,590 1721 LSE
      10:31:56 112.0 5100 AT 111.95 112.0 Buy
      		3,434,955 1720 LSE
      10:31:35 111.95 4 AT 111.85 111.95 Buy
      		3,429,855 1719 LSE
      10:31:35 111.95 66 AT 111.85 111.95 Buy
      		3,429,851 1718 LSE
      10:31:35 111.95 4 AT 111.85 111.95 Buy
      		3,429,785 1717 LSE
      10:31:35 111.95 7 AT 111.85 111.95 Buy
      		3,429,781 1716 LSE
      10:31:35 111.95 260 AT 111.85 111.95 Buy
      		3,429,774 1715 LSE
      10:31:35 111.95 3488 AT 111.95 112.0 Sell
      		3,429,514 1714 LSE
      10:31:35 111.95 2589 AT 111.95 112.0 Sell
      		3,426,026 1713 LSE
      10:31:35 111.95 635 AT 111.95 112.0 Sell
      		3,423,437 1712 LSE
      10:31:35 111.95 260 AT 111.95 112.0 Sell
      		3,422,802 1711 LSE
      10:31:11 112.0 22 AT 111.95 112.0 Buy
      		3,422,542 1710 LSE
      10:30:55 111.9 1273 AT 111.85 111.9 Buy
      		3,422,520 1709 LSE
      10:30:55 111.9 112 AT 111.85 111.9 Buy
      		3,421,247 1708 LSE
      10:30:55 111.9 409 AT 111.85 111.9 Buy
      		3,421,135 1707 LSE
      10:30:53 111.85 1394 AT 111.75 111.85 Buy
      		3,420,726 1706 LSE
      10:30:15 111.8 1959 AT 111.75 111.8 Buy
      		3,419,332 1705 LSE
      10:30:15 111.8 1373 AT 111.75 111.8 Buy
      		3,417,373 1704 LSE
      10:30:12 111.8 100 O 111.75 111.8 Buy
      		3,416,000 1703 LSE
      10:30:06 111.8 132 AT 111.8 111.85 Sell
      		3,415,900 1702 LSE
      10:30:06 111.8 592 AT 111.8 111.85 Sell
      		3,415,768 1701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC0HKP
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC16XV
      Unicredit Bank
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      Delayed Upgrade Clock