ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.27
      0.98%
      US Tech 100
      18,660.40
      0.68%
      Dow Jones
      40,346.52
      1.24%
      Brent Oil
      81.295
      0.69%
      Bitcoin
      64,907.30
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:12 113.5 1154 AT 113.5 113.6 Sell
      		1,575,365 751 LSE
      06:37:52 113.6 3732 AT 113.5 113.6 Buy
      		1,574,211 750 LSE
      06:37:52 113.6 2 AT 113.5 113.6 Buy
      		1,570,479 749 LSE
      06:37:52 113.6 922 AT 113.5 113.6 Buy
      		1,570,477 748 LSE
      06:37:52 113.55 3735 AT 113.45 113.55 Buy
      		1,569,555 747 LSE
      06:37:52 113.5 4314 AT 113.4 113.5 Buy
      		1,565,820 746 LSE
      06:37:31 113.45 1046 AT 113.45 113.55 Sell
      		1,561,506 745 LSE
      06:37:28 113.5 1683 AT 113.5 113.6 Sell
      		1,560,460 744 LSE
      06:37:28 113.5 1500 AT 113.5 113.6 Sell
      		1,558,777 743 LSE
      06:37:28 113.5 3500 AT 113.5 113.6 Sell
      		1,557,277 742 LSE
      06:37:28 113.55 541 AT 113.55 113.7 Sell
      		1,553,777 741 LSE
      06:37:28 113.55 2990 AT 113.55 113.7 Sell
      		1,553,236 740 LSE
      06:37:28 113.55 2540 AT 113.55 113.7 Sell
      		1,550,246 739 LSE
      06:37:28 113.55 1219 AT 113.55 113.7 Sell
      		1,547,706 738 LSE
      06:37:27 113.7 23 O 113.55 113.7 Buy
      		1,546,487 737 LSE
      06:37:27 113.55 1732 AT 113.55 113.65 Sell
      		1,546,464 736 LSE
      06:37:27 113.55 1318 AT 113.55 113.65 Sell
      		1,544,732 735 LSE
      06:37:27 113.6 3672 AT 113.55 113.65
      		1,543,414 734 LSE
      06:37:27 113.6 2678 AT 113.55 113.6 Buy
      		1,539,742 733 LSE
      06:37:27 113.6 7322 AT 113.55 113.6 Buy
      		1,537,064 732 LSE
      06:37:27 113.6 6085 AT 113.55 113.65
      		1,529,742 731 LSE
      06:37:27 113.6 1480 AT 113.55 113.6 Buy
      		1,523,657 730 LSE
      06:37:27 113.6 5020 AT 113.55 113.6 Buy
      		1,522,177 729 LSE
      06:37:27 113.6 3500 AT 113.55 113.6 Buy
      		1,517,157 728 LSE
      06:37:27 113.6 243 AT 113.55 113.7 Sell
      		1,513,657 727 LSE
      06:37:27 113.6 7322 AT 113.55 113.6 Buy
      		1,513,414 726 LSE
      06:37:27 113.6 243 AT 113.55 113.6 Buy
      		1,506,092 725 LSE
      06:37:27 113.6 2435 AT 113.55 113.6 Buy
      		1,505,849 724 LSE
      06:37:27 113.6 10000 AT 113.55 113.6 Buy
      		1,503,414 723 LSE
      06:36:13 113.6 346 AT 113.6 113.65 Sell
      		1,493,414 722 LSE
      06:35:12 113.6 20000 O 113.55 113.7 Sell
      		1,493,068 721 LSE
      06:34:43 113.7 1314 AT 113.6 113.7 Buy
      		1,473,068 720 LSE
      06:34:43 113.65 2896 AT 113.65 113.7 Sell
      		1,471,754 719 LSE
      06:34:43 113.65 2489 AT 113.65 113.75 Sell
      		1,468,858 718 LSE
      06:34:43 113.65 1318 AT 113.65 113.75 Sell
      		1,466,369 717 LSE
      06:34:43 113.65 89 AT 113.65 113.75 Sell
      		1,465,051 716 LSE
      06:34:43 113.65 3411 AT 113.65 113.75 Sell
      		1,464,962 715 LSE
      06:30:13 113.777 3000 O 113.7 113.8 Buy
      		1,461,551 714 LSE
      06:29:40 113.8 25 O 113.7 113.8 Buy
      		1,458,551 713 LSE
      06:28:59 113.771 1757 O 113.7 113.8 Buy
      		1,458,526 712 LSE
      06:28:43 113.8 43 O 113.7 113.8 Buy
      		1,456,769 711 LSE
      06:27:13 113.75 5544 AT 113.75 113.8 Sell
      		1,456,726 710 LSE
      06:26:56 113.85 2 O 113.75 113.85 Buy
      		1,451,182 709 LSE
      06:25:58 113.825 250 O 113.75 113.85 Buy
      		1,451,180 708 LSE
      06:25:43 113.85 210 AT 113.75 113.85 Buy
      		1,450,930 707 LSE
      06:25:43 113.85 323 AT 113.7 113.85 Buy
      		1,450,720 706 LSE
      06:25:22 113.9 5 O 113.75 113.9 Buy
      		1,450,397 705 LSE
      06:23:11 113.85 662 AT 113.8 113.85 Buy
      		1,450,392 704 LSE
      06:23:11 113.85 500 AT 113.75 113.85 Buy
      		1,449,730 703 LSE
      06:22:44 113.85 28 AT 113.75 113.85 Buy
      		1,449,230 702 LSE
      06:22:44 113.8 182 AT 113.75 113.8 Buy
      		1,449,202 701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      USOTC
      MHTX
      Manhattan Scientifics (PK)
      NASDAQ
      DTI
      Drilling Tools
      Delayed Upgrade Clock