ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,025.22
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:43 113.4 737 AT 113.4 113.55 Sell
      		724,718 351 LSE
      04:44:43 113.45 737 AT 113.45 113.55 Sell
      		723,981 350 LSE
      04:44:42 113.5 738 AT 113.5 113.6 Sell
      		723,244 349 LSE
      04:44:42 113.5 3733 AT 113.5 113.6 Sell
      		722,506 348 LSE
      04:44:42 113.55 2618 AT 113.55 113.7 Sell
      		718,773 347 LSE
      04:44:42 113.55 3731 AT 113.55 113.7 Sell
      		716,155 346 LSE
      04:44:42 113.6 1398 AT 113.6 113.75 Sell
      		712,424 345 LSE
      04:44:42 113.6 697 AT 113.6 113.75 Sell
      		711,026 344 LSE
      04:44:42 113.6 131 AT 113.6 113.75 Sell
      		710,329 343 LSE
      04:44:42 113.6 2083 AT 113.6 113.75 Sell
      		710,198 342 LSE
      04:44:42 113.6 804 AT 113.6 113.8 Sell
      		708,115 341 LSE
      04:44:42 113.6 712 AT 113.6 113.8 Sell
      		707,311 340 LSE
      04:44:42 113.6 1735 AT 113.6 113.8 Sell
      		706,599 339 LSE
      04:44:42 113.6 1865 AT 113.6 113.8 Sell
      		704,864 338 LSE
      04:44:42 113.6 813 AT 113.6 113.8 Sell
      		702,999 337 LSE
      04:44:42 113.6 1721 AT 113.6 113.8 Sell
      		702,186 336 LSE
      04:44:42 113.6 581 AT 113.6 113.8 Sell
      		700,465 335 LSE
      04:44:12 113.75 3549 AT 113.75 113.85 Sell
      		699,884 334 LSE
      04:44:12 113.8 520 AT 113.8 113.9 Sell
      		696,335 333 LSE
      04:43:53 113.9 75 AT 113.9 113.95 Sell
      		695,815 332 LSE
      04:43:14 113.8 11860 AT 113.75 113.8 Buy
      		695,740 331 LSE
      04:43:14 113.8 170 AT 113.7 113.8 Buy
      		683,880 330 LSE
      04:43:14 113.778 2800 O 113.7 113.8 Buy
      		683,710 329 LSE
      04:43:12 113.731 2200 O 113.7 113.8 Sell
      		680,910 328 LSE
      04:42:51 113.75 520 AT 113.75 113.9 Sell
      		678,710 327 LSE
      04:42:51 113.8 521 AT 113.8 113.95 Sell
      		678,190 326 LSE
      04:41:48 113.747 10236 O 113.7 113.85 Sell
      		677,669 325 LSE
      04:37:56 113.8 1067 AT 113.7 113.8 Buy
      		667,433 324 LSE
      04:37:56 113.8 2 AT 113.7 113.8 Buy
      		666,366 323 LSE
      04:37:56 113.8 68 AT 113.7 113.8 Buy
      		666,364 322 LSE
      04:37:56 113.8 2 AT 113.7 113.8 Buy
      		666,296 321 LSE
      04:37:56 113.8 101 AT 113.7 113.8 Buy
      		666,294 320 LSE
      04:37:53 113.75 1841 AT 113.75 113.85 Sell
      		666,193 319 LSE
      04:37:52 113.9 41 AT 113.8 113.9 Buy
      		664,352 318 LSE
      04:37:52 113.9 5 AT 113.8 113.9 Buy
      		664,311 317 LSE
      04:37:52 113.9 24 AT 113.8 113.9 Buy
      		664,306 316 LSE
      04:37:52 113.9 291 AT 113.8 113.9 Buy
      		664,282 315 LSE
      04:37:12 113.989 5263 O 113.9 114.05 Buy
      		663,991 314 LSE
      04:34:32 113.944 154 O 113.9 114.05 Sell
      		658,728 313 LSE
      04:32:19 113.95 2653 O 113.8 114.0 Buy
      		658,574 312 LSE
      04:31:44 114.013 500 O 113.9 114.05 Buy
      		655,921 311 LSE
      04:30:42 113.95 3 O 113.95 114.15 Sell
      		655,421 310 LSE
      04:29:33 113.951 7 O 113.95 114.1 Sell
      		655,418 309 LSE
      04:26:36 113.8 697 AT 113.8 113.9 Sell
      		655,411 308 LSE
      04:26:08 113.889 1000 O 113.8 113.95 Buy
      		654,714 307 LSE
      04:25:15 113.95 348 AT 113.95 114.1 Sell
      		653,714 306 LSE
      04:25:15 113.95 357 AT 113.95 114.1 Sell
      		653,366 305 LSE
      04:24:53 113.95 859 AT 113.8 113.95 Buy
      		653,009 304 LSE
      04:24:04 113.95 261 O 113.8 113.95 Buy
      		652,150 303 LSE
      04:22:13 113.8 659 AT 113.8 113.95 Sell
      		651,889 302 LSE
      04:20:21 113.85 5 O 113.75 113.95
      		651,230 301 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC0HKP
      Unicredit Bank
      BIT
      UC16XV
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      Delayed Upgrade Clock