ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,029.98
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:54 112.6 1203 AT 112.6 112.7 Sell
      		2,412,161 1201 LSE
      09:44:00 112.65 748 AT 112.65 112.7 Sell
      		2,410,958 1200 LSE
      09:44:00 112.65 2452 AT 112.65 112.7 Sell
      		2,410,210 1199 LSE
      09:43:08 112.65 60 AT 112.65 112.7 Sell
      		2,407,758 1198 LSE
      09:42:35 112.65 465 AT 112.65 112.7 Sell
      		2,407,698 1197 LSE
      09:42:35 112.65 1224 AT 112.65 112.7 Sell
      		2,407,233 1196 LSE
      09:42:34 112.7 729 AT 112.6 112.7 Buy
      		2,406,009 1195 LSE
      09:42:15 112.787 20000 O 112.6 112.75 Buy
      		2,405,280 1194 LSE
      09:42:14 112.7 39 AT 112.7 112.75 Sell
      		2,385,280 1193 LSE
      09:42:14 112.7 1 AT 112.7 112.75 Sell
      		2,385,241 1192 LSE
      09:40:27 112.641 431 O 112.6 112.65 Buy
      		2,385,240 1191 LSE
      09:39:51 112.7 100 O 112.6 112.7 Buy
      		2,384,809 1190 LSE
      09:39:43 112.669 877 O 112.6 112.7 Buy
      		2,384,709 1189 LSE
      09:39:16 112.7 5 O 112.6 112.7 Buy
      		2,383,832 1188 LSE
      09:39:09 112.7 100 O 112.6 112.7 Buy
      		2,383,827 1187 LSE
      09:38:57 112.7 100 O 112.6 112.7 Buy
      		2,383,727 1186 LSE
      09:38:55 112.6 560 O 112.6 112.7 Sell
      		2,383,627 1185 LSE
      09:38:34 112.7 10 O 112.6 112.7 Buy
      		2,383,067 1184 LSE
      09:38:31 112.669 1755 O 112.6 112.7 Buy
      		2,383,057 1183 LSE
      09:37:13 112.7 441 O 112.6 112.7 Buy
      		2,381,302 1182 LSE
      09:36:00 112.8 1 O 112.7 112.8 Buy
      		2,380,861 1181 LSE
      09:36:00 112.75 1029 AT 112.7 112.75 Buy
      		2,380,860 1180 LSE
      09:36:00 112.75 205 AT 112.7 112.75 Buy
      		2,379,831 1179 LSE
      09:35:34 112.85 10 O 112.75 112.85 Buy
      		2,379,626 1178 LSE
      09:35:34 112.8 3608 AT 112.75 112.8 Buy
      		2,379,616 1177 LSE
      09:35:34 112.8 2820 AT 112.7 112.8 Buy
      		2,376,008 1176 LSE
      09:35:09 112.7 915 O 112.7 112.8 Sell
      		2,373,188 1175 LSE
      09:33:50 112.65 1146 AT 112.55 112.65 Buy
      		2,372,273 1174 LSE
      09:33:40 112.6 333 O 112.55 112.65
      		2,371,127 1173 LSE
      09:33:40 112.6 1790 AT 112.6 112.65 Sell
      		2,370,794 1172 LSE
      09:33:27 112.6 1200 O 112.6 112.7 Sell
      		2,369,004 1171 LSE
      09:33:27 112.75 5 O 112.6 112.7 Buy
      		2,367,804 1170 LSE
      09:33:23 112.8 50 O 112.65 112.8 Buy
      		2,367,799 1169 LSE
      09:33:00 112.75 500 O 112.7 112.8
      		2,367,749 1168 LSE
      09:32:37 112.767 8818 O 112.7 112.8 Buy
      		2,367,249 1167 LSE
      09:32:11 112.85 1000 O 112.75 112.9 Buy
      		2,358,431 1166 LSE
      09:32:10 112.85 4900 AT 112.85 112.95 Sell
      		2,357,431 1165 LSE
      09:31:20 112.95 5000 AT 112.95 113.0 Sell
      		2,352,531 1164 LSE
      09:31:20 112.95 1368 AT 112.95 113.0 Sell
      		2,347,531 1163 LSE
      09:30:56 113.0 5049 AT 112.95 113.0 Buy
      		2,346,163 1162 LSE
      09:30:56 113.0 477 AT 112.95 113.0 Buy
      		2,341,114 1161 LSE
      09:30:56 113.0 2966 AT 112.95 113.0 Buy
      		2,340,637 1160 LSE
      09:30:55 113.046 4392 O 112.9 113.0 Buy
      		2,337,671 1159 LSE
      09:30:53 112.971 5000 O 112.9 113.0 Buy
      		2,333,279 1158 LSE
      09:30:51 113.0 5 O 112.9 113.0 Buy
      		2,328,279 1157 LSE
      09:30:51 113.0 50 O 112.9 113.0 Buy
      		2,328,274 1156 LSE
      09:30:51 113.0 1769 AT 113.0 113.1 Sell
      		2,328,224 1155 LSE
      09:30:39 113.05 1000 O 113.0 113.1
      		2,326,455 1154 LSE
      09:30:39 113.05 3108 AT 113.05 113.1 Sell
      		2,325,455 1153 LSE
      09:30:39 113.05 5000 AT 113.05 113.1 Sell
      		2,322,347 1152 LSE
      09:30:09 113.1 3548 AT 113.05 113.1 Buy
      		2,317,347 1151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC16XV
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      P1TCF6
      BNP Paribas Issuance
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      EO
      Faurecia
      Delayed Upgrade Clock