ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,636.54
      0.79%
      US Tech 100
      19,034.00
      0.95%
      Dow Jones
      41,564.37
      1.15%
      Brent Oil
      78.485
      1.37%
      Bitcoin
      60,523.37
      2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:34 112.7 2700 AT 112.65 112.7 Buy
      		4,117,361 2151 LSE
      11:25:34 112.7 778 AT 112.65 112.7 Buy
      		4,114,661 2150 LSE
      11:25:34 112.7 1008 AT 112.65 112.7 Buy
      		4,113,883 2149 LSE
      11:25:24 112.686 350 O 112.65 112.7 Buy
      		4,112,875 2148 LSE
      11:25:20 112.689 250 O 112.65 112.7 Buy
      		4,112,525 2147 LSE
      11:24:27 112.7 1800 O 112.65 112.7 Buy
      		4,112,275 2146 LSE
      11:24:00 112.7 537 AT 112.65 112.7 Buy
      		4,110,475 2145 LSE
      11:24:00 112.7 734 AT 112.7 112.75 Sell
      		4,109,938 2144 LSE
      11:24:00 112.75 2539 AT 112.7 112.75 Buy
      		4,109,204 2143 LSE
      11:24:00 112.75 3549 AT 112.7 112.75 Buy
      		4,106,665 2142 LSE
      11:24:00 112.75 2700 AT 112.7 112.75 Buy
      		4,103,116 2141 LSE
      11:24:00 112.75 1263 AT 112.7 112.75 Buy
      		4,100,416 2140 LSE
      11:23:10 112.75 2 O 112.7 112.75 Buy
      		4,099,153 2139 LSE
      11:22:59 112.8 2 O 112.7 112.75 Buy
      		4,099,151 2138 LSE
      11:22:55 112.8 2 O 112.7 112.75 Buy
      		4,099,149 2137 LSE
      11:22:55 112.75 90 AT 112.75 112.8 Sell
      		4,099,147 2136 LSE
      11:22:50 112.8 2 O 112.7 112.8 Buy
      		4,099,057 2135 LSE
      11:22:49 112.8 2 O 112.7 112.8 Buy
      		4,099,055 2134 LSE
      11:22:48 112.788 7000 O 112.75 112.8 Buy
      		4,099,053 2133 LSE
      11:22:18 112.788 8814 O 112.75 112.85 Sell
      		4,092,053 2132 LSE
      11:22:14 112.75 3015 AT 112.7 112.75 Buy
      		4,083,239 2131 LSE
      11:22:14 112.75 485 AT 112.7 112.75 Buy
      		4,080,224 2130 LSE
      11:22:14 112.75 477 AT 112.75 112.8 Sell
      		4,079,739 2129 LSE
      11:22:14 112.75 1127 AT 112.75 112.8 Sell
      		4,079,262 2128 LSE
      11:22:14 112.75 512 AT 112.75 112.8 Sell
      		4,078,135 2127 LSE
      11:22:14 112.75 3261 AT 112.75 112.8 Sell
      		4,077,623 2126 LSE
      11:22:14 112.75 105 AT 112.75 112.8 Sell
      		4,074,362 2125 LSE
      11:22:14 112.8 1307 AT 112.75 112.8 Buy
      		4,074,257 2124 LSE
      11:22:13 112.8 37 O 112.75 112.8 Buy
      		4,072,950 2123 LSE
      11:22:13 112.8 5119 O 112.75 112.8 Buy
      		4,072,913 2122 LSE
      11:22:12 112.8 1192 AT 112.75 112.8 Buy
      		4,067,794 2121 LSE
      11:22:12 112.75 3500 AT 112.7 112.75 Buy
      		4,066,602 2120 LSE
      11:22:12 112.75 2700 AT 112.75 112.8 Sell
      		4,063,102 2119 LSE
      11:22:12 112.75 3549 AT 112.75 112.8 Sell
      		4,060,402 2118 LSE
      11:22:12 112.75 514 AT 112.75 112.8 Sell
      		4,056,853 2117 LSE
      11:22:12 112.75 1167 AT 112.75 112.8 Sell
      		4,056,339 2116 LSE
      11:22:12 112.75 2981 AT 112.75 112.8 Sell
      		4,055,172 2115 LSE
      11:22:12 112.75 508 AT 112.75 112.8 Sell
      		4,052,191 2114 LSE
      11:21:54 112.8 92 AT 112.8 112.85 Sell
      		4,051,683 2113 LSE
      11:21:47 112.8 1082 AT 112.75 112.8 Buy
      		4,051,591 2112 LSE
      11:21:47 112.8 1472 AT 112.75 112.8 Buy
      		4,050,509 2111 LSE
      11:21:30 112.75 1164 O 112.75 112.85 Sell
      		4,049,037 2110 LSE
      11:21:30 112.8 3500 AT 112.75 112.8 Buy
      		4,047,873 2109 LSE
      11:21:30 112.8 230 AT 112.8 112.85 Sell
      		4,044,373 2108 LSE
      11:21:19 112.827 210 O 112.75 112.85 Buy
      		4,044,143 2107 LSE
      11:21:17 112.8 3438 AT 112.75 112.8 Buy
      		4,043,933 2106 LSE
      11:21:17 112.8 111 AT 112.75 112.8 Buy
      		4,040,495 2105 LSE
      11:21:17 112.8 1113 AT 112.75 112.8 Buy
      		4,040,384 2104 LSE
      11:21:16 112.8 1329 AT 112.75 112.8 Buy
      		4,039,271 2103 LSE
      11:21:16 112.8 1426 AT 112.75 112.8 Buy
      		4,037,942 2102 LSE
      11:21:16 112.8 1131 AT 112.75 112.8 Buy
      		4,036,516 2101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock