Vanguard Eur Corporate B... (VECP) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Eur Corporate Bond Ucits Etf (VECP)
Vanguard Eur Corporate Bond Ucits Etf (VECP) Trades

Vanguard Eur Corporate Bond Ucits Etf (VECP)

48.39

-0.08

(-0.17%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,226

Neutral: 0

Sell: 1,737

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:03:49	48.255	4		Sell	48.255	48.43		3,963	30	BIT
10:54:09	48.325	180		Sell	48.325	48.41		3,959	29	BIT
10:35:34	48.445	52		Sell	48.445	48.45		3,779	28	BIT
10:25:43	48.435	211		Buy	48.36	48.435		3,727	27	BIT
10:01:41	48.445	91		Buy	48.36	48.445		3,516	26	BIT
08:08:16	48.335	81		Buy	48.23	48.33		3,425	25	BIT
08:08:16	48.33	8		Buy	48.23	48.33		3,344	24	BIT
07:52:24	48.325	73		Buy	48.22	48.325		3,336	23	BIT
07:34:04	48.31	225		Buy	48.17	48.31		3,263	22	BIT
07:23:40	48.185	87		Sell	48.185	48.295		3,038	21	BIT
06:13:31	48.30	31		Buy	48.215	48.30		2,951	20	BIT
06:08:54	48.25	250		Sell	48.25	48.35		2,920	19	BIT
06:03:19	48.29	541		Sell	48.29	48.365		2,670	18	BIT
05:55:59	48.35	313		Buy	48.285	48.35		2,129	17	BIT
05:46:10	48.40	54		Buy	48.335	48.40		1,816	16	BIT
05:46:10	48.40	50		Buy	48.335	48.40		1,762	15	BIT
05:23:46	48.395	30		Buy	48.335	48.395		1,712	14	BIT
05:09:47	48.40	50		Sell	48.40	48.41		1,682	13	BIT
05:08:19	48.41	189		Buy	48.35	48.41		1,632	12	BIT
05:02:23	48.345	370		Sell	48.345	48.415		1,443	11	BIT
04:58:11	48.415	32		Buy	48.355	48.415		1,073	10	BIT
04:58:11	48.415	100		Buy	48.355	48.415		1,041	9	BIT
04:50:10	48.40	279		Buy	48.345	48.40		941	8	BIT
04:27:19	48.445	11		Buy	48.37	48.445		662	7	BIT
04:06:28	48.49	200		Sell	48.49	48.495		651	6	BIT
04:05:32	48.505	202		Buy	48.49	48.505		451	5	BIT
03:53:27	48.495	3		Sell	48.495	48.52		249	4	BIT
03:07:01	48.50	43		Buy	48.49	48.50		246	3	BIT
03:05:06	48.50	190		Buy	48.495	48.50		203	2	BIT
03:04:14	48.50	13		Buy	48.49	48.50		13	1	BIT

Vanguard Eur Corporate B...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:56:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:18] Language: en-US
OKAY: [02:56:18] Cookies are enabled
OKAY: [02:56:18] Browser supports RequestAnimationFrame
OKAY: [02:56:18] Browser supports the WebScoket API
INFO: [02:56:18] Starting session (trades) for guest
INFO: [02:56:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:56:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVECP
- feedSymbol = BIT%5EVECP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:56:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:18] Streamer WS Hostname: 50084a4f6b4b
INFO: [02:56:18] Starting the trades app
INFO: [02:56:18] [START]: Symbol loook up for BIT^VECP
INFO: [02:56:20] [FINSH]: Symbol loook up for BIT^VECP
INFO: [02:56:20] Loaded configuration for trades
INFO: [02:56:20] Creating trades table...
INFO: [02:56:20] Starting trades table for BIT:VECP without montage
INFO: [02:56:20] lo-streamer/1/dist-swarm
INFO: [02:56:20] lo-streamer/1/dist-swarm
INFO: [02:56:20] lo-streamer/1/dist-swarm
INFO: [02:56:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:18] Language: en-US
OKAY: [02:56:18] Cookies are enabled
OKAY: [02:56:18] Browser supports RequestAnimationFrame
OKAY: [02:56:18] Browser supports the WebScoket API
INFO: [02:56:18] Starting session (trades) for guest
INFO: [02:56:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:56:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVECP
- feedSymbol = BIT%5EVECP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:56:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:18] Streamer WS Hostname: 50084a4f6b4b
INFO: [02:56:18] Starting the trades app
INFO: [02:56:18] [START]: Symbol loook up for BIT^VECP
INFO: [02:56:20] [FINSH]: Symbol loook up for BIT^VECP
INFO: [02:56:20] Loaded configuration for trades
INFO: [02:56:20] Creating trades table...
INFO: [02:56:20] Starting trades table for BIT:VECP without montage
INFO: [02:56:20] lo-streamer/1/dist-swarm
INFO: [02:56:20] lo-streamer/1/dist-swarm
INFO: [02:56:20] lo-streamer/1/dist-swarm